Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1146 1150 1140 1148 0 -1.32(-0.11%)
Jan 30, 2017 1152 1154 1144 1149 0 -9.62(-0.83%)
Jan 27, 2017 1159 1161 1154 1159 0 -1.06(-0.09%)
Jan 26, 2017 1160 1164 1156 1160 0 +5.53(+0.48%)
Jan 25, 2017 1152 1156 1146 1154 0 +7.22(+0.63%)
Jan 24, 2017 1140 1150 1138 1147 0 +7.22(+0.63%)
Jan 23, 2017 1137 1143 1133 1140 0 +0.77(+0.07%)
Jan 20, 2017 1140 1144 1133 1139 0 +4.03(+0.36%)
Jan 19, 2017 1138 1139 1130 1135 0 -0.62(-0.05%)
Jan 18, 2017 1134 1140 1129 1135 0 +4.19(+0.37%)
Jan 17, 2017 1132 1135 1127 1131 0 -12.20(-1.07%)
Jan 13, 2017 1143 1143 1143 1143 0 +3.39(+0.30%)
Jan 12, 2017 1139 1143 1131 1140 0 -0.34(-0.03%)
Jan 11, 2017 1136 1146 1128 1140 0 +7.58(+0.67%)
Jan 10, 2017 1133 1138 1130 1133 0 -0.49(-0.04%)
Jan 09, 2017 1134 1129 1120 1133 0 -4.10(-0.36%)
Jan 06, 2017 1134 1141 1131 1137 0 +2.95(+0.26%)
Jan 05, 2017 1133 1139 1129 1134 0 +0.40(+0.04%)
Jan 04, 2017 1130 1136 1127 1134 0 +12.40(+1.11%)
Jan 03, 2017 1122 1128 1115 1122 0 +9.89(+0.89%)
Dec 30, 2016 1112 1112 1112 1112 0 +2.88(+0.26%)
Dec 29, 2016 1107 1113 1103 1109 0 -1.45(-0.13%)
Dec 28, 2016 1113 1116 1107 1110 0 -2.30(-0.21%)
Dec 27, 2016 1112 1116 1110 1113 0 -1.11(-0.10%)
Dec 23, 2016 1114 1114 1114 1114 0 -5.22(-0.47%)
Dec 22, 2016 1119 1122 1115 1119 0 -2.60(-0.23%)
Dec 21, 2016 1121 1125 1118 1122 0 -4.44(-0.39%)
Dec 20, 2016 1125 1129 1122 1126 0 +3.19(+0.28%)
Dec 19, 2016 1125 1128 1120 1123 0 -2.79(-0.25%)
Dec 16, 2016 1128 1131 1122 1126 0 -4.05(-0.36%)
Dec 15, 2016 1129 1134 1125 1130 0 +2.50(+0.22%)
Dec 14, 2016 1130 1140 1121 1127 0 -9.21(-0.81%)
Dec 13, 2016 1133 1140 1132 1136 0 +8.53(+0.76%)
Dec 12, 2016 1133 1137 1126 1128 0 -10.32(-0.91%)
Dec 09, 2016 1135 1140 1130 1138 0 +5.79(+0.51%)
Dec 08, 2016 1129 1136 1126 1132 0 +6.21(+0.55%)
Dec 07, 2016 1116 1129 1114 1126 0 +13.73(+1.23%)
Dec 06, 2016 1109 1115 1106 1112 0 +7.05(+0.64%)
Dec 05, 2016 1104 1111 1100 1105 0 +4.52(+0.41%)
Dec 02, 2016 1098 1105 1096 1101 0 +2.19(+0.20%)
Dec 01, 2016 1104 1106 1095 1099 0 -7.21(-0.65%)
Nov 30, 2016 1105 1110 1101 1106 0 +6.02(+0.55%)
Nov 29, 2016 1099 1101 1091 1100 0 +2.75(+0.25%)
Nov 28, 2016 1098 1102 1094 1097 0 +0.16(+0.01%)
Nov 25, 2016 1095 1097 1091 1097 0 +1.41(+0.13%)
Nov 23, 2016 1096 1096 1096 1096 0 +1.32(+0.12%)
Nov 22, 2016 1092 1096 1088 1094 0 +6.01(+0.55%)
Nov 21, 2016 1084 1091 1082 1088 0 +6.40(+0.59%)
Nov 18, 2016 1081 1086 1077 1082 0 -4.49(-0.41%)
Nov 17, 2016 1082 1091 1078 1086 0 +9.02(+0.84%)
Nov 16, 2016 1079 1083 1072 1077 0 -8.34(-0.77%)
Nov 15, 2016 1074 1088 1072 1086 0 +12.20(+1.14%)
Nov 14, 2016 1073 1079 1061 1073 0 -0.53(-0.05%)
Nov 11, 2016 1078 1083 1067 1074 0 -10.03(-0.93%)
Nov 10, 2016 1093 1097 1075 1084 0 -4.76(-0.44%)
Nov 09, 2016 1078 1095 1073 1089 0 -7.83(-0.71%)
Nov 08, 2016 1090 1103 1086 1097 0 +2.87(+0.26%)
Nov 07, 2016 1090 1097 1087 1094 0 +18.82(+1.75%)
Nov 04, 2016 1077 1081 1072 1075 0 -8.14(-0.75%)
Nov 03, 2016 1086 1090 1079 1083 0 -1.35(-0.12%)
Nov 02, 2016 1092 1094 1081 1084 0 -12.16(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.