Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1249 1253 1242 1247 0 -11.74(-0.93%)
Sep 26, 2013 1257 1265 1252 1259 0 +7.06(+0.56%)
Sep 25, 2013 1253 1258 1249 1252 0 -2.46(-0.20%)
Sep 24, 2013 1250 1261 1249 1254 0 -1.50(-0.12%)
Sep 23, 2013 1256 1261 1248 1256 0 -5.13(-0.41%)
Sep 20, 2013 1271 1274 1257 1261 0 -13.11(-1.03%)
Sep 19, 2013 1278 1283 1266 1274 0 -0.31(-0.02%)
Sep 18, 2013 1243 1278 1239 1274 0 +30.04(+2.41%)
Sep 17, 2013 1239 1247 1237 1244 0 +3.19(+0.26%)
Sep 16, 2013 1243 1248 1236 1241 0 +9.41(+0.76%)
Sep 13, 2013 1226 1235 1224 1232 0 +4.30(+0.35%)
Sep 12, 2013 1230 1235 1221 1228 0 -7.79(-0.63%)
Sep 11, 2013 1229 1239 1226 1235 0 -3.61(-0.29%)
Sep 10, 2013 1236 1242 1231 1239 0 +10.50(+0.85%)
Sep 09, 2013 1213 1231 1213 1228 0 +24.74(+2.06%)
Sep 06, 2013 1201 1211 1192 1204 0 +5.16(+0.43%)
Sep 05, 2013 1196 1205 1190 1199 0 +1.26(+0.11%)
Sep 04, 2013 1187 1202 1184 1197 0 +14.64(+1.24%)
Sep 03, 2013 1186 1194 1177 1183 0 +24.06(+2.08%)
Aug 30, 2013 1159 1159 1159 0 -15.30(-1.30%)
Aug 29, 2013 1175 1183 1170 1174 0 +2.87(+0.25%)
Aug 28, 2013 1167 1178 1163 1171 0 +3.24(+0.28%)
Aug 27, 2013 1175 1181 1162 1168 0 -21.46(-1.80%)
Aug 26, 2013 1194 1201 1186 1189 0 -11.04(-0.92%)
Aug 23, 2013 1197 1204 1192 1200 0 +10.38(+0.87%)
Aug 22, 2013 1185 1195 1183 1190 0 +15.01(+1.28%)
Aug 21, 2013 1184 1188 1171 1175 0 -15.37(-1.29%)
Aug 20, 2013 1188 1196 1182 1190 0 -4.82(-0.40%)
Aug 19, 2013 1208 1213 1193 1195 0 -14.16(-1.17%)
Aug 16, 2013 1212 1219 1205 1209 0 -3.74(-0.31%)
Aug 15, 2013 1219 1223 1205 1213 0 -14.70(-1.20%)
Aug 14, 2013 1228 1234 1222 1228 0 -0.08(-0.01%)
Aug 13, 2013 1226 1232 1218 1228 0 +11.04(+0.91%)
Aug 12, 2013 1212 1220 1210 1217 0 +7.08(+0.59%)
Aug 09, 2013 1207 1217 1203 1210 0 -0.79(-0.07%)
Aug 08, 2013 1203 1214 1194 1210 0 +10.34(+0.86%)
Aug 07, 2013 1201 1209 1195 1200 0 -14.30(-1.18%)
Aug 06, 2013 1217 1222 1208 1214 0 -5.29(-0.43%)
Aug 05, 2013 1223 1227 1214 1220 0 -6.36(-0.52%)
Aug 02, 2013 1219 1230 1215 1226 0 +5.39(+0.44%)
Aug 01, 2013 1220 1227 1215 1221 0 +18.17(+1.51%)
Jul 31, 2013 1204 1211 1196 1202 0 -4.28(-0.35%)
Jul 30, 2013 1212 1216 1203 1207 0 -1.00(-0.08%)
Jul 29, 2013 1211 1215 1204 1208 0 -17.65(-1.44%)
Jul 26, 2013 1225 1231 1215 1225 0 -12.82(-1.04%)
Jul 25, 2013 1233 1243 1229 1238 0 -6.46(-0.52%)
Jul 24, 2013 1254 1256 1239 1245 0 -7.95(-0.63%)
Jul 23, 2013 1252 1258 1246 1253 0 +7.54(+0.61%)
Jul 22, 2013 1240 1248 1236 1245 0 +4.22(+0.34%)
Jul 19, 2013 1239 1246 1235 1241 0 -5.54(-0.44%)
Jul 18, 2013 1245 1252 1240 1246 0 +3.62(+0.29%)
Jul 17, 2013 1239 1247 1236 1243 0 +10.79(+0.88%)
Jul 16, 2013 1235 1239 1225 1232 0 -4.49(-0.36%)
Jul 15, 2013 1233 1240 1230 1236 0 +9.31(+0.76%)
Jul 12, 2013 1225 1232 1219 1227 0 -1.82(-0.15%)
Jul 11, 2013 1218 1232 1212 1229 0 +29.11(+2.43%)
Jul 10, 2013 1201 1208 1195 1200 0 -5.30(-0.44%)
Jul 09, 2013 1203 1209 1199 1205 0 +7.31(+0.61%)
Jul 08, 2013 1193 1205 1190 1198 0 -0.31(-0.03%)
Jul 05, 2013 1206 1208 1187 1198 0 +3.01(+0.25%)
Jul 03, 2013 1195 1195 1195 0 -6.96(-0.58%)
Jul 02, 2013 1209 1217 1196 1202 0 -1.24(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.