Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1199 1204 1190 1193 0 -18.57(-1.53%)
Jan 29, 2015 1207 1215 1201 1211 0 +7.88(+0.65%)
Jan 28, 2015 1217 1220 1201 1203 0 -9.20(-0.76%)
Jan 27, 2015 1208 1218 1205 1213 0 -2.00(-0.16%)
Jan 26, 2015 1213 1220 1208 1215 0 +5.63(+0.47%)
Jan 23, 2015 1212 1216 1204 1209 0 -5.64(-0.46%)
Jan 22, 2015 1205 1218 1198 1215 0 +10.74(+0.89%)
Jan 21, 2015 1196 1207 1192 1204 0 +3.61(+0.30%)
Jan 20, 2015 1202 1206 1193 1200 0 +6.01(+0.50%)
Jan 16, 2015 1183 1197 1180 1194 0 +13.07(+1.11%)
Jan 15, 2015 1181 1183 1179 1181 0 +4.03(+0.34%)
Jan 14, 2015 1172 1179 1164 1177 0 -5.45(-0.46%)
Jan 13, 2015 1183 1183 1183 1183 0 +3.91(+0.33%)
Jan 12, 2015 1183 1185 1173 1179 0 -3.02(-0.26%)
Jan 09, 2015 1190 1194 1177 1182 0 -9.52(-0.80%)
Jan 08, 2015 1185 1195 1183 1191 0 +15.27(+1.30%)
Jan 07, 2015 1175 1182 1169 1176 0 +15.99(+1.38%)
Jan 06, 2015 1168 1173 1152 1160 0 -12.01(-1.02%)
Jan 05, 2015 1181 1184 1168 1172 0 -18.06(-1.52%)
Jan 02, 2015 1195 1199 1183 1190 0 +3.26(+0.27%)
Dec 31, 2014 1187 1187 1187 1187 0 +0.01(+0.00%)
Dec 30, 2014 1186 1192 1180 1187 0 -8.43(-0.71%)
Dec 29, 2014 1196 1202 1191 1195 0 -12.63(-1.05%)
Dec 26, 2014 1207 1213 1203 1208 0 +3.65(+0.30%)
Dec 24, 2014 1204 1204 1204 1204 0 -0.04(-0.00%)
Dec 23, 2014 1207 1210 1200 1204 0 -2.13(-0.18%)
Dec 22, 2014 1206 1212 1200 1206 0 +4.50(+0.37%)
Dec 19, 2014 1198 1207 1192 1202 0 -34.70(-2.81%)
Dec 18, 2014 1235 1244 1226 1237 0 +12.95(+1.06%)
Dec 17, 2014 1199 1231 1197 1224 0 +26.04(+2.17%)
Dec 16, 2014 1197 1213 1197 1198 0 -9.51(-0.79%)
Dec 15, 2014 1229 1233 1203 1207 0 -28.41(-2.30%)
Dec 12, 2014 1245 1250 1232 1235 0 -23.90(-1.90%)
Dec 11, 2014 1263 1271 1256 1259 0 +1.26(+0.10%)
Dec 10, 2014 1271 1274 1252 1258 0 -19.20(-1.50%)
Dec 09, 2014 1272 1280 1262 1277 0 -8.32(-0.65%)
Dec 08, 2014 1294 1298 1282 1286 0 -18.69(-1.43%)
Dec 05, 2014 1304 1309 1298 1304 0 +3.39(+0.26%)
Dec 04, 2014 1301 1307 1294 1301 0 +1.35(+0.10%)
Dec 03, 2014 1296 1304 1294 1300 0 +2.70(+0.21%)
Dec 02, 2014 1297 1301 1292 1297 0 +7.27(+0.56%)
Dec 01, 2014 1292 1296 1283 1290 0 -4.83(-0.37%)
Nov 28, 2014 1296 1298 1287 1294 0 -4.29(-0.33%)
Nov 26, 2014 1299 1299 1299 1299 0 +3.78(+0.29%)
Nov 25, 2014 1297 1298 1287 1295 0 +0.18(+0.01%)
Nov 24, 2014 1295 1300 1291 1295 0 +2.50(+0.19%)
Nov 21, 2014 1296 1301 1287 1292 0 +10.75(+0.84%)
Nov 20, 2014 1277 1285 1275 1282 0 -2.44(-0.19%)
Nov 19, 2014 1280 1287 1276 1284 0 +1.12(+0.09%)
Nov 18, 2014 1278 1286 1276 1283 0 +8.92(+0.70%)
Nov 17, 2014 1274 1278 1269 1274 0 -10.53(-0.82%)
Nov 14, 2014 1280 1286 1276 1284 0 +4.38(+0.34%)
Nov 13, 2014 1282 1285 1274 1280 0 +1.09(+0.09%)
Nov 12, 2014 1277 1282 1270 1279 0 -4.37(-0.34%)
Nov 11, 2014 1282 1287 1277 1283 0 +6.67(+0.52%)
Nov 10, 2014 1274 1282 1270 1277 0 +3.92(+0.31%)
Nov 07, 2014 1270 1276 1265 1273 0 -0.86(-0.07%)
Nov 06, 2014 1278 1279 1266 1274 0 -8.19(-0.64%)
Nov 05, 2014 1285 1287 1276 1282 0 +0.13(+0.01%)
Nov 04, 2014 1280 1285 1273 1282 0 -14.35(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.