Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1238 1244 1235 1240 0 -3.35(-0.27%)
Sep 27, 2018 1240 1249 1238 1243 0 -0.09(-0.01%)
Sep 26, 2018 1242 1250 1239 1243 0 +1.37(+0.11%)
Sep 25, 2018 1242 1245 1239 1242 0 +2.80(+0.23%)
Sep 24, 2018 1240 1243 1234 1239 0 -5.55(-0.45%)
Sep 21, 2018 1245 1250 1241 1244 0 -3.30(-0.26%)
Sep 20, 2018 1245 1251 1241 1248 0 +7.89(+0.64%)
Sep 19, 2018 1237 1243 1234 1240 0 +5.32(+0.43%)
Sep 18, 2018 1229 1239 1226 1235 0 +16.27(+1.34%)
Sep 17, 2018 1223 1227 1216 1218 0 -8.32(-0.68%)
Sep 14, 2018 1229 1232 1223 1227 0 +5.39(+0.44%)
Sep 13, 2018 1222 1227 1218 1221 0 +10.49(+0.87%)
Sep 12, 2018 1207 1215 1204 1211 0 +1.91(+0.16%)
Sep 11, 2018 1203 1211 1200 1209 0 +1.54(+0.13%)
Sep 10, 2018 1210 1212 1204 1207 0 -0.28(-0.02%)
Sep 07, 2018 1208 1213 1202 1208 0 -9.23(-0.76%)
Sep 06, 2018 1217 1222 1210 1217 0 -3.06(-0.25%)
Sep 05, 2018 1222 1225 1215 1220 0 -8.02(-0.65%)
Sep 04, 2018 1229 1232 1223 1228 0 -14.61(-1.18%)
Aug 31, 2018 1242 1242 1242 1242 0 +1.08(+0.09%)
Aug 30, 2018 1246 1249 1238 1241 0 -14.71(-1.17%)
Aug 29, 2018 1251 1258 1248 1256 0 +6.68(+0.53%)
Aug 28, 2018 1253 1255 1247 1249 0 -1.97(-0.16%)
Aug 27, 2018 1247 1254 1245 1251 0 +13.22(+1.07%)
Aug 24, 2018 1236 1241 1234 1238 0 +7.28(+0.59%)
Aug 23, 2018 1233 1237 1227 1231 0 -6.69(-0.54%)
Aug 22, 2018 1236 1241 1234 1238 0 +6.47(+0.53%)
Aug 21, 2018 1229 1235 1227 1231 0 +6.73(+0.55%)
Aug 20, 2018 1223 1227 1220 1224 0 +2.33(+0.19%)
Aug 17, 2018 1215 1226 1212 1222 0 +4.13(+0.34%)
Aug 16, 2018 1214 1223 1212 1218 0 +9.37(+0.78%)
Aug 15, 2018 1212 1215 1200 1209 0 -19.97(-1.63%)
Aug 14, 2018 1227 1232 1222 1228 0 +4.44(+0.36%)
Aug 13, 2018 1228 1231 1220 1224 0 -10.68(-0.86%)
Aug 10, 2018 1239 1241 1231 1235 0 -19.33(-1.54%)
Aug 09, 2018 1256 1259 1252 1254 0 -2.72(-0.22%)
Aug 08, 2018 1255 1259 1253 1257 0 -0.89(-0.07%)
Aug 07, 2018 1257 1261 1254 1258 0 +7.26(+0.58%)
Aug 06, 2018 1249 1254 1245 1250 0 -5.81(-0.46%)
Aug 03, 2018 1253 1258 1250 1256 0 +0.96(+0.08%)
Aug 02, 2018 1253 1258 1249 1255 0 -8.16(-0.65%)
Aug 01, 2018 1266 1270 1259 1263 0 -0.34(-0.03%)
Jul 31, 2018 1264 1269 1260 1264 0 +1.40(+0.11%)
Jul 30, 2018 1266 1269 1260 1262 0 -1.39(-0.11%)
Jul 27, 2018 1263 1269 1260 1264 0 +4.97(+0.39%)
Jul 26, 2018 1260 1265 1257 1259 0 -1.37(-0.11%)
Jul 25, 2018 1252 1263 1249 1260 0 +9.67(+0.77%)
Jul 24, 2018 1251 1255 1247 1250 0 +8.42(+0.68%)
Jul 23, 2018 1243 1245 1239 1242 0 +0.99(+0.08%)
Jul 20, 2018 1239 1244 1237 1241 0 +1.26(+0.10%)
Jul 19, 2018 1240 1244 1235 1240 0 -4.84(-0.39%)
Jul 18, 2018 1243 1248 1240 1245 0 -0.85(-0.07%)
Jul 17, 2018 1240 1248 1238 1245 0 +8.46(+0.68%)
Jul 16, 2018 1239 1241 1235 1237 0 -0.91(-0.07%)
Jul 13, 2018 1237 1241 1233 1238 0 +3.24(+0.26%)
Jul 12, 2018 1233 1239 1230 1235 0 +6.17(+0.50%)
Jul 11, 2018 1230 1234 1225 1229 0 -12.47(-1.00%)
Jul 10, 2018 1239 1243 1236 1241 0 +2.63(+0.21%)
Jul 09, 2018 1234 1242 1232 1238 0 +12.90(+1.05%)
Jul 06, 2018 1220 1230 1218 1225 0 +7.62(+0.63%)
Jul 05, 2018 1219 1222 1213 1218 0 +0.18(+0.01%)
Jul 03, 2018 1218 1218 1218 1218 0 -0.17(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.