Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1253 1258 1241 1250 0 -48.40(-3.73%)
Sep 29, 2010 1246 1304 1291 1298 0 +1.23(+0.09%)
Sep 28, 2010 1239 1301 1285 1297 0 +2.91(+0.22%)
Sep 27, 2010 1244 1300 1288 1294 0 +1.48(+0.11%)
Sep 24, 2010 1237 1298 1284 1293 0 +15.94(+1.25%)
Sep 23, 2010 1223 1285 1269 1277 0 -2.29(-0.18%)
Sep 22, 2010 1229 1288 1272 1279 0 +0.68(+0.05%)
Sep 21, 2010 1229 1286 1271 1278 0 -0.52(-0.04%)
Sep 20, 2010 1220 1284 1267 1279 0 +12.71(+1.00%)
Sep 17, 2010 1216 1274 1259 1266 0 -1.10(-0.09%)
Sep 15, 2010 1214 1272 1259 1267 0 -1.36(-0.11%)
Sep 14, 2010 1214 1274 1260 1269 0 +2.45(+0.19%)
Sep 13, 2010 1209 1270 1255 1266 0 +14.27(+1.14%)
Sep 10, 2010 1198 1255 1245 1252 0 +4.43(+0.36%)
Sep 09, 2010 1199 1253 1242 1247 0 +3.95(+0.32%)
Sep 08, 2010 1189 1249 1233 1243 0 +7.20(+0.58%)
Sep 07, 2010 1188 1244 1231 1236 0 +13.40(+1.10%)
Sep 06, 2010 1171 1230 1216 1223 0 -17.84(-1.44%)
Sep 03, 2010 1189 1247 1232 1241 0 +4.70(+0.38%)
Sep 02, 2010 1179 1240 1225 1236 0 +4.68(+0.38%)
Sep 01, 2010 1172 1236 1219 1231 0 +20.36(+1.68%)
Aug 31, 2010 1151 1218 1203 1211 0 +0.91(+0.08%)
Aug 30, 2010 1163 1219 1206 1210 0 -6.96(-0.57%)
Aug 27, 2010 1166 1220 1202 1217 0 +10.92(+0.91%)
Aug 26, 2010 1162 1219 1201 1206 0 -5.01(-0.41%)
Aug 25, 2010 1155 1216 1199 1211 0 -3.26(-0.27%)
Aug 24, 2010 1162 1221 1207 1214 0 -8.45(-0.69%)
Aug 23, 2010 1177 1233 1218 1223 0 -0.98(-0.08%)
Aug 20, 2010 1167 1227 1214 1224 0 -0.55(-0.04%)
Aug 19, 2010 1178 1236 1219 1224 0 -6.80(-0.55%)
Aug 18, 2010 1174 1236 1222 1231 0 +4.69(+0.38%)
Aug 17, 2010 1172 1232 1219 1226 0 +8.85(+0.73%)
Aug 16, 2010 1159 1222 1206 1218 0 +6.37(+0.53%)
Aug 13, 2010 1160 1217 1206 1211 0 +3.19(+0.26%)
Aug 12, 2010 1148 1213 1197 1208 0 +1.43(+0.12%)
Aug 11, 2010 1161 1217 1201 1207 0 -24.27(-1.97%)
Aug 10, 2010 1173 1235 1216 1231 0 -3.66(-0.30%)
Aug 09, 2010 1180 1238 1227 1235 0 +5.11(+0.42%)
Aug 06, 2010 1178 1233 1218 1229 0 +1.82(+0.15%)
Aug 05, 2010 1172 1232 1219 1228 0 -0.42(-0.03%)
Aug 04, 2010 1175 1233 1221 1228 0 +4.99(+0.41%)
Aug 03, 2010 1171 1228 1215 1223 0 -0.61(-0.05%)
Aug 02, 2010 1163 1227 1212 1224 0 +18.61(+1.54%)
Jul 30, 2010 1156 1209 1192 1205 0 +3.65(+0.30%)
Jul 29, 2010 1152 1207 1192 1201 0 +5.11(+0.43%)
Jul 28, 2010 1145 1202 1190 1196 0 -2.33(-0.19%)
Jul 27, 2010 1152 1206 1192 1199 0 -1.46(-0.12%)
Jul 26, 2010 1143 1202 1190 1200 0 +4.71(+0.39%)
Jul 23, 2010 1137 1198 1184 1195 0 +5.81(+0.49%)
Jul 22, 2010 1132 1195 1179 1190 0 +19.21(+1.64%)
Jul 21, 2010 1121 1182 1166 1170 0 -5.54(-0.47%)
Jul 20, 2010 1107 1178 1155 1176 0 +10.08(+0.86%)
Jul 19, 2010 1113 1171 1156 1166 0 +5.63(+0.49%)
Jul 16, 2010 1108 1171 1152 1160 0 -11.39(-0.97%)
Jul 15, 2010 1121 1175 1159 1172 0 +0.55(+0.05%)
Jul 14, 2010 1122 1178 1164 1171 0 -4.57(-0.39%)
Jul 13, 2010 1121 1181 1166 1176 0 +12.08(+1.04%)
Jul 12, 2010 1109 1169 1157 1163 0 -2.38(-0.20%)
Jul 09, 2010 1113 1168 1155 1166 0 +5.73(+0.49%)
Jul 08, 2010 1106 1164 1148 1160 0 +4.48(+0.39%)
Jul 07, 2010 1086 1157 1136 1156 0 +18.22(+1.60%)
Jul 06, 2010 1088 1150 1131 1137 0 +9.61(+0.85%)
Jul 02, 2010 1076 1135 1120 1128 0 +0.19(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.