Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1271 1274 1266 1270 0 +2.63(+0.21%)
Jul 28, 2017 1267 1271 1264 1268 0 -0.61(-0.05%)
Jul 27, 2017 1273 1275 1264 1268 0 -0.69(-0.05%)
Jul 26, 2017 1268 1273 1264 1269 0 +2.76(+0.22%)
Jul 25, 2017 1266 1270 1263 1266 0 +1.74(+0.14%)
Jul 24, 2017 1263 1266 1260 1265 0 +0.49(+0.04%)
Jul 21, 2017 1264 1266 1260 1264 0 -2.67(-0.21%)
Jul 20, 2017 1267 1269 1262 1267 0 +2.18(+0.17%)
Jul 19, 2017 1262 1267 1260 1265 0 +5.17(+0.41%)
Jul 18, 2017 1257 1261 1254 1259 0 +1.32(+0.10%)
Jul 17, 2017 1259 1262 1255 1258 0 -1.44(-0.11%)
Jul 14, 2017 1255 1262 1254 1260 0 +6.00(+0.48%)
Jul 13, 2017 1251 1255 1249 1254 0 +2.63(+0.21%)
Jul 12, 2017 1248 1254 1246 1251 0 +7.79(+0.63%)
Jul 11, 2017 1242 1246 1238 1243 0 +3.42(+0.28%)
Jul 10, 2017 1237 1242 1235 1240 0 +3.72(+0.30%)
Jul 07, 2017 1234 1239 1230 1236 0 +5.94(+0.48%)
Jul 06, 2017 1231 1235 1227 1230 0 -7.82(-0.63%)
Jul 05, 2017 1237 1241 1232 1238 0 +1.02(+0.08%)
Jul 03, 2017 1238 1241 1235 1237 0 +2.42(+0.20%)
Jun 30, 2017 1234 1238 1229 1234 0 +5.04(+0.41%)
Jun 29, 2017 1239 1240 1224 1229 0 -9.62(-0.78%)
Jun 28, 2017 1235 1242 1233 1239 0 +5.59(+0.45%)
Jun 27, 2017 1236 1239 1231 1233 0 -3.69(-0.30%)
Jun 26, 2017 1237 1241 1233 1237 0 -4.82(-0.39%)
Jun 23, 2017 1240 1245 1238 1242 0 +1.35(+0.11%)
Jun 22, 2017 1240 1244 1237 1241 0 +2.28(+0.18%)
Jun 21, 2017 1240 1242 1235 1238 0 -0.94(-0.08%)
Jun 20, 2017 1242 1245 1237 1239 0 -4.41(-0.35%)
Jun 19, 2017 1241 1246 1239 1244 0 +6.35(+0.51%)
Jun 16, 2017 1235 1239 1231 1237 0 +4.43(+0.36%)
Jun 15, 2017 1229 1235 1225 1233 0 -7.80(-0.63%)
Jun 14, 2017 1243 1246 1235 1241 0 -1.37(-0.11%)
Jun 13, 2017 1241 1245 1238 1242 0 +4.74(+0.38%)
Jun 12, 2017 1237 1241 1232 1237 0 -1.91(-0.15%)
Jun 09, 2017 1242 1247 1235 1239 0 -6.20(-0.50%)
Jun 08, 2017 1244 1234 1228 1245 0 +0.84(+0.07%)
Jun 07, 2017 1243 1247 1240 1245 0 +2.76(+0.22%)
Jun 06, 2017 1241 1245 1238 1242 0 -4.20(-0.34%)
Jun 05, 2017 1245 1249 1243 1246 0 -2.71(-0.22%)
Jun 02, 2017 1246 1251 1243 1249 0 +10.45(+0.84%)
Jun 01, 2017 1235 1240 1232 1238 0 +9.73(+0.79%)
May 31, 2017 1231 1230 1223 1229 0 -1.00(-0.08%)
May 30, 2017 1229 1230 1223 1230 0 -0.97(-0.08%)
May 26, 2017 1229 1232 1226 1231 0 -0.55(-0.04%)
May 25, 2017 1231 1235 1228 1231 0 +2.45(+0.20%)
May 24, 2017 1228 1232 1224 1229 0 +0.32(+0.03%)
May 23, 2017 1227 1232 1224 1228 0 +1.12(+0.09%)
May 22, 2017 1227 1230 1224 1227 0 +0.37(+0.03%)
May 19, 2017 1222 1230 1221 1227 0 +9.82(+0.81%)
May 18, 2017 1212 1222 1207 1217 0 -3.04(-0.25%)
May 17, 2017 1228 1231 1218 1220 0 -17.51(-1.41%)
May 16, 2017 1239 1242 1234 1238 0 +0.52(+0.04%)
May 15, 2017 1233 1237 1229 1237 0 +5.70(+0.46%)
May 12, 2017 1229 1233 1227 1231 0 +1.03(+0.08%)
May 11, 2017 1231 1233 1226 1230 0 -2.83(-0.23%)
May 10, 2017 1230 1235 1228 1233 0 +2.14(+0.17%)
May 09, 2017 1230 1235 1227 1231 0 +2.14(+0.17%)
May 08, 2017 1229 1232 1225 1229 0 -1.23(-0.10%)
May 05, 2017 1225 1232 1222 1230 0 +4.77(+0.39%)
May 04, 2017 1225 1228 1220 1225 0 +0.56(+0.05%)
May 03, 2017 1223 1227 1218 1225 0 -0.39(-0.03%)
May 02, 2017 1223 1227 1220 1225 0 +6.42(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.