Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1207 1218 1207 1214 0 -0.45(-0.04%)
Apr 27, 2012 1209 1217 1206 1214 0 +4.75(+0.39%)
Apr 26, 2012 1205 1214 1202 1210 0 +0.66(+0.05%)
Apr 25, 2012 1206 1212 1202 1209 0 +8.65(+0.72%)
Apr 24, 2012 1198 1206 1196 1200 0 +3.41(+0.28%)
Apr 23, 2012 1194 1200 1187 1197 0 -12.78(-1.06%)
Apr 20, 2012 1208 1216 1206 1210 0 +4.95(+0.41%)
Apr 19, 2012 1205 1212 1199 1205 0 -2.27(-0.19%)
Apr 18, 2012 1204 1211 1201 1207 0 -3.31(-0.27%)
Apr 17, 2012 1205 1215 1203 1210 0 +8.83(+0.73%)
Apr 16, 2012 1204 1210 1196 1201 0 +0.29(+0.02%)
Apr 13, 2012 1201 1211 1198 1201 0 -10.39(-0.86%)
Apr 12, 2012 1199 1215 1199 1211 0 +14.39(+1.20%)
Apr 11, 2012 1197 1204 1193 1197 0 +9.52(+0.80%)
Apr 10, 2012 1198 1204 1183 1188 0 -14.01(-1.17%)
Apr 09, 2012 1197 1207 1194 1202 0 -9.10(-0.75%)
Apr 05, 2012 1206 1216 1204 1211 0 +0.45(+0.04%)
Apr 04, 2012 1214 1218 1205 1210 0 -16.61(-1.35%)
Apr 03, 2012 1232 1237 1221 1227 0 -7.59(-0.61%)
Apr 02, 2012 1220 1238 1219 1234 0 +10.18(+0.83%)
Mar 30, 2012 1222 1229 1216 1224 0 +8.96(+0.74%)
Mar 29, 2012 1211 1219 1205 1215 0 -2.98(-0.24%)
Mar 28, 2012 1221 1228 1212 1218 0 -9.97(-0.81%)
Mar 27, 2012 1226 1234 1222 1228 0 +0.34(+0.03%)
Mar 26, 2012 1221 1232 1219 1228 0 +8.66(+0.71%)
Mar 23, 2012 1215 1225 1209 1219 0 +3.55(+0.29%)
Mar 22, 2012 1217 1222 1210 1216 0 -12.00(-0.98%)
Mar 21, 2012 1225 1232 1221 1228 0 +2.64(+0.22%)
Mar 20, 2012 1226 1232 1219 1225 0 -13.32(-1.08%)
Mar 19, 2012 1234 1245 1231 1238 0 -0.49(-0.04%)
Mar 16, 2012 1236 1247 1234 1239 0 -4.36(-0.35%)
Mar 15, 2012 1240 1248 1234 1243 0 +2.75(+0.22%)
Mar 14, 2012 1246 1251 1236 1240 0 -11.57(-0.92%)
Mar 13, 2012 1242 1254 1240 1252 0 +13.53(+1.09%)
Mar 12, 2012 1240 1244 1234 1239 0 -6.24(-0.50%)
Mar 09, 2012 1243 1250 1240 1245 0 +1.62(+0.13%)
Mar 08, 2012 1237 1247 1234 1243 0 +14.86(+1.21%)
Mar 07, 2012 1222 1232 1220 1228 0 +9.37(+0.77%)
Mar 06, 2012 1228 1232 1214 1219 0 -28.01(-2.25%)
Mar 05, 2012 1249 1254 1240 1247 0 -9.09(-0.72%)
Mar 02, 2012 1254 1260 1249 1256 0 -3.10(-0.25%)
Mar 01, 2012 1251 1263 1249 1259 0 +10.47(+0.84%)
Feb 29, 2012 1255 1263 1245 1249 0 -3.61(-0.29%)
Feb 28, 2012 1243 1256 1245 1252 0 +7.18(+0.58%)
Feb 27, 2012 1239 1249 1235 1245 0 -5.56(-0.44%)
Feb 24, 2012 1245 1255 1243 1251 0 +6.47(+0.52%)
Feb 23, 2012 1242 1249 1237 1244 0 +1.37(+0.11%)
Feb 22, 2012 1241 1247 1236 1243 0 -1.24(-0.10%)
Feb 21, 2012 1245 1253 1240 1244 0 +0.77(+0.06%)
Feb 17, 2012 1243 1243 1243 0 +4.32(+0.35%)
Feb 16, 2012 1230 1244 1226 1239 0 +4.39(+0.36%)
Feb 15, 2012 1239 1245 1231 1235 0 +2.40(+0.19%)
Feb 14, 2012 1232 1238 1226 1232 0 -4.24(-0.34%)
Feb 13, 2012 1237 1243 1231 1236 0 +8.83(+0.72%)
Feb 10, 2012 1227 1234 1221 1228 0 -15.51(-1.25%)
Feb 09, 2012 1242 1249 1237 1243 0 +1.57(+0.13%)
Feb 08, 2012 1240 1247 1236 1242 0 +4.06(+0.33%)
Feb 07, 2012 1231 1241 1228 1237 0 +1.86(+0.15%)
Feb 06, 2012 1228 1240 1228 1236 0 -5.63(-0.45%)
Feb 03, 2012 1237 1247 1233 1241 0 +10.00(+0.81%)
Feb 02, 2012 1227 1237 1224 1231 0 +5.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.