Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1272 1272 1272 0 +4.36(+0.34%)
Dec 30, 2013 1267 1273 1261 1267 0 +4.99(+0.40%)
Dec 27, 2013 1263 1268 1256 1262 0 -0.28(-0.02%)
Dec 26, 2013 1264 1270 1258 1263 0 +3.45(+0.27%)
Dec 24, 2013 1259 1259 1259 0 -7.46(-0.59%)
Dec 23, 2013 1260 1272 1257 1267 0 +11.22(+0.89%)
Dec 20, 2013 1252 1261 1250 1256 0 +4.24(+0.34%)
Dec 19, 2013 1250 1255 1245 1251 0 -10.91(-0.86%)
Dec 18, 2013 1249 1267 1241 1262 0 +17.70(+1.42%)
Dec 17, 2013 1246 1249 1240 1245 0 -4.43(-0.35%)
Dec 16, 2013 1245 1254 1243 1249 0 +2.22(+0.18%)
Dec 13, 2013 1248 1252 1240 1247 0 -4.47(-0.36%)
Dec 12, 2013 1252 1257 1245 1251 0 -2.49(-0.20%)
Dec 11, 2013 1264 1267 1251 1254 0 -16.82(-1.32%)
Dec 10, 2013 1267 1274 1264 1271 0 -1.97(-0.15%)
Dec 09, 2013 1271 1277 1267 1272 0 +3.44(+0.27%)
Dec 06, 2013 1265 1274 1260 1269 0 +17.66(+1.41%)
Dec 05, 2013 1253 1258 1246 1251 0 -8.09(-0.64%)
Dec 04, 2013 1252 1265 1248 1259 0 -4.69(-0.37%)
Dec 03, 2013 1265 1271 1258 1264 0 -7.16(-0.56%)
Dec 02, 2013 1278 1282 1269 1271 0 -7.63(-0.60%)
Nov 29, 2013 1276 1282 1274 1279 0 +9.17(+0.72%)
Nov 27, 2013 1270 1270 1270 0 +7.02(+0.56%)
Nov 26, 2013 1261 1267 1258 1263 0 -2.50(-0.20%)
Nov 25, 2013 1270 1274 1261 1265 0 -5.50(-0.43%)
Nov 22, 2013 1269 1275 1263 1271 0 +2.97(+0.23%)
Nov 21, 2013 1267 1272 1263 1268 0 +4.36(+0.35%)
Nov 20, 2013 1269 1275 1261 1263 0 -6.14(-0.48%)
Nov 19, 2013 1271 1278 1264 1270 0 -3.79(-0.30%)
Nov 18, 2013 1275 1283 1268 1273 0 +2.98(+0.23%)
Nov 15, 2013 1267 1276 1265 1270 0 +11.75(+0.93%)
Nov 14, 2013 1253 1262 1249 1259 0 +13.90(+1.12%)
Nov 12, 2013 1249 1252 1239 1245 0 -1.45(-0.12%)
Nov 11, 2013 1244 1252 1243 1246 0 -2.40(-0.19%)
Nov 08, 2013 1243 1252 1237 1249 0 +4.26(+0.34%)
Nov 07, 2013 1264 1267 1240 1244 0 -20.46(-1.62%)
Nov 06, 2013 1263 1270 1261 1265 0 +7.17(+0.57%)
Nov 05, 2013 1259 1263 1253 1258 0 -12.26(-0.97%)
Nov 04, 2013 1267 1273 1263 1270 0 +1.72(+0.14%)
Nov 01, 2013 1269 1274 1262 1268 0 -5.49(-0.43%)
Oct 31, 2013 1273 1281 1270 1274 0 -5.13(-0.40%)
Oct 30, 2013 1282 1285 1273 1279 0 -1.31(-0.10%)
Oct 29, 2013 1279 1285 1275 1280 0 +4.70(+0.37%)
Oct 28, 2013 1276 1281 1271 1275 0 +2.96(+0.23%)
Oct 25, 2013 1271 1275 1265 1272 0 -1.46(-0.11%)
Oct 24, 2013 1276 1280 1270 1274 0 +3.41(+0.27%)
Oct 23, 2013 1273 1277 1265 1270 0 -18.87(-1.46%)
Oct 22, 2013 1285 1294 1282 1289 0 +8.14(+0.64%)
Oct 21, 2013 1277 1285 1276 1281 0 +1.15(+0.09%)
Oct 18, 2013 1278 1284 1274 1280 0 +3.97(+0.31%)
Oct 17, 2013 1262 1278 1263 1276 0 +8.01(+0.63%)
Oct 16, 2013 1262 1272 1258 1268 0 +9.96(+0.79%)
Oct 15, 2013 1262 1267 1253 1258 0 -9.54(-0.75%)
Oct 14, 2013 1256 1272 1253 1268 0 +2.61(+0.21%)
Oct 11, 2013 1257 1267 1255 1265 0 +4.49(+0.36%)
Oct 10, 2013 1251 1264 1248 1261 0 +22.71(+1.83%)
Oct 09, 2013 1236 1242 1227 1238 0 +14.41(+1.18%)
Oct 08, 2013 1233 1236 1222 1223 0 -7.30(-0.59%)
Oct 07, 2013 1228 1238 1224 1231 0 -14.27(-1.15%)
Oct 04, 2013 1236 1249 1234 1245 0 +7.36(+0.59%)
Oct 03, 2013 1243 1246 1231 1238 0 -4.59(-0.37%)
Oct 02, 2013 1237 1245 1229 1242 0 -3.57(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.