Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1408 1413 1401 1405 0 +0.38(+0.03%)
Jan 30, 2018 1409 1412 1399 1405 0 -9.15(-0.65%)
Jan 29, 2018 1424 1425 1411 1414 0 -13.00(-0.91%)
Jan 26, 2018 1430 1432 1421 1427 0 -1.13(-0.08%)
Jan 25, 2018 1430 1434 1425 1428 0 -0.78(-0.05%)
Jan 24, 2018 1433 1437 1426 1429 0 -3.03(-0.21%)
Jan 23, 2018 1429 1434 1426 1432 0 +4.50(+0.32%)
Jan 22, 2018 1424 1431 1421 1428 0 +4.11(+0.29%)
Jan 19, 2018 1421 1426 1418 1423 0 +2.39(+0.17%)
Jan 18, 2018 1424 1427 1417 1421 0 -4.31(-0.30%)
Jan 17, 2018 1426 1429 1421 1425 0 +1.26(+0.09%)
Jan 16, 2018 1430 1434 1421 1424 0 -3.55(-0.25%)
Jan 15, 2018 1428 1428 1428 1428 0 -0.18(-0.01%)
Jan 12, 2018 1427 1432 1423 1428 0 +0.75(+0.05%)
Jan 11, 2018 1424 1430 1422 1427 0 +2.30(+0.16%)
Jan 10, 2018 1427 1429 1421 1425 0 -3.57(-0.25%)
Jan 09, 2018 1430 1434 1426 1428 0 -1.62(-0.11%)
Jan 08, 2018 1429 1434 1425 1430 0 +2.47(+0.17%)
Jan 05, 2018 1428 1432 1423 1428 0 +1.66(+0.12%)
Jan 04, 2018 1425 1431 1421 1426 0 +1.74(+0.12%)
Jan 03, 2018 1424 1428 1418 1424 0 +2.89(+0.20%)
Jan 02, 2018 1420 1427 1414 1421 0 +3.19(+0.22%)
Dec 29, 2017 1418 1418 1418 1418 0 +0.24(+0.02%)
Dec 28, 2017 1416 1421 1413 1418 0 +2.17(+0.15%)
Dec 27, 2017 1413 1419 1411 1416 0 +3.40(+0.24%)
Dec 26, 2017 1414 1418 1409 1412 0 -1.38(-0.10%)
Dec 22, 2017 1411 1418 1408 1414 0 +3.41(+0.24%)
Dec 21, 2017 1409 1415 1406 1410 0 -0.84(-0.06%)
Dec 20, 2017 1411 1416 1407 1411 0 -1.68(-0.12%)
Dec 19, 2017 1416 1419 1410 1413 0 -4.44(-0.31%)
Dec 18, 2017 1417 1423 1413 1417 0 +1.92(+0.14%)
Dec 15, 2017 1415 1420 1411 1415 0 +0.23(+0.02%)
Dec 14, 2017 1418 1422 1411 1415 0 -7.18(-0.50%)
Dec 13, 2017 1421 1426 1418 1422 0 +1.26(+0.09%)
Dec 12, 2017 1422 1426 1418 1421 0 -2.78(-0.20%)
Dec 11, 2017 1422 1428 1419 1424 0 +0.80(+0.06%)
Dec 08, 2017 1422 1428 1418 1423 0 +0.44(+0.03%)
Dec 07, 2017 1421 1427 1419 1422 0 -0.75(-0.05%)
Dec 06, 2017 1420 1428 1418 1423 0 +3.18(+0.22%)
Dec 05, 2017 1419 1425 1415 1420 0 +1.51(+0.11%)
Dec 04, 2017 1420 1424 1415 1419 0 +0.93(+0.07%)
Dec 01, 2017 1417 1422 1412 1418 0 +1.96(+0.14%)
Nov 30, 2017 1414 1421 1410 1416 0 +2.60(+0.18%)
Nov 29, 2017 1413 1418 1408 1413 0 -0.51(-0.04%)
Nov 28, 2017 1412 1417 1408 1414 0 +2.37(+0.17%)
Nov 27, 2017 1415 1417 1408 1411 0 -4.51(-0.32%)
Nov 24, 2017 1414 1418 1411 1416 0 +3.06(+0.22%)
Nov 22, 2017 1412 1416 1407 1413 0 +0.86(+0.06%)
Nov 21, 2017 1412 1416 1408 1412 0 -0.54(-0.04%)
Nov 20, 2017 1414 1417 1409 1412 0 -1.29(-0.09%)
Nov 17, 2017 1412 1417 1408 1414 0 +2.09(+0.15%)
Nov 16, 2017 1407 1416 1405 1412 0 +6.30(+0.45%)
Nov 15, 2017 1403 1409 1397 1405 0 -0.87(-0.06%)
Nov 14, 2017 1408 1412 1401 1406 0 -6.05(-0.43%)
Nov 13, 2017 1413 1418 1408 1412 0 -2.97(-0.21%)
Nov 10, 2017 1415 1420 1411 1415 0 -5.24(-0.37%)
Nov 09, 2017 1421 1426 1414 1420 0 -4.43(-0.31%)
Nov 08, 2017 1423 1429 1419 1425 0 +0.81(+0.06%)
Nov 07, 2017 1423 1428 1420 1424 0 +1.03(+0.07%)
Nov 06, 2017 1420 1426 1417 1423 0 +3.78(+0.27%)
Nov 03, 2017 1416 1423 1412 1419 0 +3.02(+0.21%)
Nov 02, 2017 1419 1424 1412 1416 0 -3.61(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.