Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 29, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 28, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 27, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 26, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 23, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 21, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 20, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 19, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 14, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 13, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 12, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 08, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 07, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 06, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 05, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 01, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 31, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 30, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 29, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 26, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 25, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 24, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 23, 2021 1606 1606 1606 1606 0 +0.75(+0.05%)
Mar 22, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 20, 2021 1606 1606 1606 1606 0 +8.57(+0.54%)
Mar 19, 2021 1597 1597 1597 1597 0 -37.23(-2.28%)
Mar 18, 2021 1634 1634 1634 1634 0 +1.58(+0.10%)
Mar 17, 2021 1633 1633 1633 1633 0 -16.15(-0.98%)
Mar 16, 2021 1649 1649 1649 1649 0 +13.00(+0.79%)
Mar 15, 2021 1636 1636 1636 1636 0 +0.00(+0.00%)
Mar 13, 2021 1636 1636 1636 1636 0 -2.78(-0.17%)
Mar 12, 2021 1639 1639 1639 1639 0 +24.71(+1.53%)
Mar 11, 2021 1614 1614 1614 1614 0 +1.52(+0.09%)
Mar 10, 2021 1612 1612 1612 1612 0 +32.25(+2.04%)
Mar 09, 2021 1580 1580 1580 1580 0 -17.22(-1.08%)
Mar 05, 2021 1597 1597 1597 1597 0 -38.11(-2.33%)
Mar 04, 2021 1635 1635 1635 1635 0 -31.73(-1.90%)
Mar 03, 2021 1667 1667 1667 1667 0 -15.75(-0.94%)
Mar 02, 2021 1683 1683 1683 1683 0 +32.25(+1.95%)
Mar 01, 2021 1651 1651 1651 1651 0 +0.00(+0.00%)
Feb 27, 2021 1651 1651 1651 1651 0 +0.34(+0.02%)
Feb 26, 2021 1650 1650 1650 1650 0 -45.26(-2.67%)
Feb 25, 2021 1696 1696 1696 1696 0 +14.17(+0.84%)
Feb 24, 2021 1681 1681 1681 1681 0 -5.46(-0.32%)
Feb 23, 2021 1687 1687 1687 1687 0 -27.14(-1.58%)
Feb 22, 2021 1714 1714 1714 1714 0 +0.00(+0.00%)
Feb 20, 2021 1714 1714 1714 1714 0 +18.44(+1.09%)
Feb 19, 2021 1696 1696 1696 1696 0 -8.66(-0.51%)
Feb 18, 2021 1704 1704 1704 1704 0 -7.52(-0.44%)
Feb 17, 2021 1712 1712 1712 1712 0 -0.71(-0.04%)
Feb 16, 2021 1713 1713 1713 1713 0 +0.00(+0.00%)
Feb 13, 2021 1713 1713 1713 1713 0 +7.12(+0.42%)
Feb 12, 2021 1705 1705 1705 1705 0 -0.37(-0.02%)
Feb 11, 2021 1706 1706 1706 1706 0 +2.67(+0.16%)
Feb 10, 2021 1703 1703 1703 1703 0 +3.23(+0.19%)
Feb 09, 2021 1700 1700 1700 1700 0 +16.51(+0.98%)
Feb 08, 2021 1683 1683 1683 1683 0 +0.00(+0.00%)
Feb 06, 2021 1683 1683 1683 1683 0 +16.09(+0.97%)
Feb 05, 2021 1667 1667 1667 1667 0 +15.29(+0.93%)
Feb 04, 2021 1652 1652 1652 1652 0 +0.77(+0.05%)
Feb 03, 2021 1651 1651 1651 1651 0 +28.73(+1.77%)
Feb 02, 2021 1622 1622 1622 1622 0 +25.17(+1.58%)
Feb 01, 2021 1597 1597 1597 1597 0 +0.00(+0.00%)
Jan 30, 2021 1597 1597 1597 1597 0 -19.69(-1.22%)
Jan 29, 2021 1617 1617 1617 1617 0 +19.60(+1.23%)
Jan 28, 2021 1597 1597 1597 1597 0 -38.46(-2.35%)
Jan 27, 2021 1636 1636 1636 1636 0 -16.89(-1.02%)
Jan 26, 2021 1653 1653 1653 1653 0 -2.81(-0.17%)
Jan 25, 2021 1656 1656 1656 1656 0 +0.00(+0.00%)
Jan 23, 2021 1656 1656 1656 1656 0 -1.52(-0.09%)
Jan 22, 2021 1657 1657 1657 1657 0 -1.56(-0.09%)
Jan 21, 2021 1659 1659 1659 1659 0 +10.24(+0.62%)
Jan 20, 2021 1648 1648 1648 1648 0 +16.93(+1.04%)
Jan 19, 2021 1631 1631 1631 1631 0 +0.00(+0.00%)
Jan 18, 2021 1631 1631 1631 1631 0 +0.00(+0.00%)
Jan 16, 2021 1631 1631 1631 1631 0 -17.73(-1.08%)
Jan 15, 2021 1649 1649 1649 1649 0 +178.88(+12.17%)
Jan 14, 2021 1470 1477 1463 1470 0 +2.18(+0.15%)
Jan 13, 2021 1466 1475 1459 1468 0 +24.16(+1.67%)
Dec 23, 2020 1441 1450 1438 1444 0 +5.22(+0.36%)
Dec 22, 2020 1444 1448 1433 1439 0 -5.45(-0.38%)
Dec 21, 2020 1441 1451 1433 1444 0 -4.32(-0.30%)
Dec 19, 2020 1451 1458 1439 1449 0 +0.22(+0.02%)
Dec 18, 2020 1451 1458 1439 1448 0 -1.55(-0.11%)
Dec 17, 2020 1450 1457 1442 1450 0 +1.97(+0.14%)
Dec 16, 2020 1448 1455 1441 1448 0 +2.78(+0.19%)
Dec 15, 2020 1444 1451 1437 1445 0 +4.79(+0.33%)
Dec 14, 2020 1453 1459 1436 1440 0 -12.74(-0.88%)
Dec 12, 2020 1451 1458 1444 1453 0 -0.47(-0.03%)
Dec 11, 2020 1451 1459 1445 1454 0 -0.68(-0.05%)
Dec 10, 2020 1455 1460 1446 1454 0 -9.62(-0.66%)
Dec 09, 2020 1467 1473 1457 1464 0 -0.05(-0.00%)
Dec 08, 2020 1459 1470 1456 1464 0 +3.51(+0.24%)
Dec 07, 2020 1464 1468 1452 1460 0 -3.06(-0.21%)
Dec 05, 2020 1459 1469 1455 1463 0 +0.51(+0.03%)
Dec 04, 2020 1459 1469 1454 1463 0 +7.68(+0.53%)
Dec 03, 2020 1449 1461 1445 1455 0 +7.77(+0.54%)
Dec 02, 2020 1439 1452 1436 1447 0 +5.68(+0.39%)
Dec 01, 2020 1438 1448 1432 1442 0 +11.75(+0.82%)
Nov 30, 2020 1436 1441 1424 1430 0 -6.18(-0.43%)
Nov 28, 2020 1434 1441 1429 1436 0 +0.46(+0.03%)
Nov 27, 2020 1433 1441 1429 1436 0 +4.91(+0.34%)
Nov 26, 2020 1430 1436 1424 1431 0 +0.22(+0.02%)
Nov 25, 2020 1430 1435 1424 1431 0 +1.85(+0.13%)
Nov 24, 2020 1423 1436 1419 1429 0 +13.28(+0.94%)
Nov 23, 2020 1409 1420 1405 1415 0 +10.62(+0.76%)
Nov 21, 2020 1409 1412 1400 1405 0 +0.01(+0.00%)
Nov 20, 2020 1409 1412 1400 1405 0 -5.09(-0.36%)
Nov 19, 2020 1408 1416 1400 1410 0 +2.74(+0.19%)
Nov 18, 2020 1410 1421 1404 1407 0 -0.45(-0.03%)
Nov 17, 2020 1400 1413 1395 1408 0 +3.88(+0.28%)
Nov 16, 2020 1397 1409 1393 1404 0 +14.53(+1.05%)
Nov 14, 2020 1383 1394 1379 1389 0 +0.35(+0.03%)
Nov 13, 2020 1383 1394 1379 1389 0 +7.57(+0.55%)
Nov 12, 2020 1383 1390 1375 1381 0 -5.74(-0.41%)
Nov 11, 2020 1390 1395 1380 1387 0 +1.68(+0.12%)
Nov 10, 2020 1377 1390 1370 1385 0 +9.81(+0.71%)
Nov 09, 2020 1381 1395 1366 1376 0 +19.31(+1.42%)
Nov 07, 2020 1354 1361 1348 1356 0 +0.12(+0.01%)
Nov 06, 2020 1354 1361 1348 1356 0 +5.41(+0.40%)
Nov 05, 2020 1341 1356 1338 1351 0 +18.13(+1.36%)
Nov 04, 2020 1324 1341 1318 1333 0 +13.28(+1.01%)
Nov 03, 2020 1315 1326 1311 1319 0 +10.55(+0.81%)
Nov 02, 2020 1305 1315 1300 1309 0 +11.93(+0.92%)
Oct 31, 2020 1298 1303 1286 1297 0 -0.56(-0.04%)
Oct 30, 2020 1298 1304 1286 1297 0 -3.99(-0.31%)
Oct 29, 2020 1296 1307 1289 1301 0 +3.96(+0.31%)
Oct 28, 2020 1308 1313 1291 1297 0 -20.73(-1.57%)
Oct 27, 2020 1321 1328 1314 1318 0 -1.11(-0.08%)
Oct 26, 2020 1327 1330 1311 1319 0 -11.15(-0.84%)
Oct 24, 2020 1332 1336 1324 1330 0 +0.22(+0.02%)
Oct 23, 2020 1332 1336 1324 1330 0 +2.00(+0.15%)
Oct 22, 2020 1328 1333 1319 1328 0 +0.33(+0.02%)
Oct 21, 2020 1328 1335 1323 1328 0 -1.80(-0.14%)
Oct 20, 2020 1325 1335 1321 1330 0 +7.17(+0.54%)
Oct 19, 2020 1332 1336 1319 1323 0 -7.33(-0.55%)
Oct 17, 2020 1334 1339 1326 1330 0 -0.12(-0.01%)
Oct 16, 2020 1334 1339 1326 1330 0 -3.01(-0.23%)
Oct 15, 2020 1329 1337 1324 1333 0 -2.73(-0.20%)
Oct 14, 2020 1339 1345 1332 1336 0 -4.70(-0.35%)
Oct 13, 2020 1343 1346 1336 1340 0 -3.21(-0.24%)
Oct 12, 2020 1345 1351 1337 1344 0 +1.48(+0.11%)
Oct 10, 2020 1345 1351 1336 1342 0 +0.41(+0.03%)
Oct 09, 2020 1344 1351 1336 1342 0 +0.85(+0.06%)
Oct 08, 2020 1337 1345 1333 1341 0 +7.88(+0.59%)
Oct 07, 2020 1331 1339 1327 1333 0 +7.00(+0.53%)
Oct 06, 2020 1332 1339 1321 1326 0 -2.83(-0.21%)
Oct 05, 2020 1326 1335 1319 1329 0 +6.77(+0.51%)
Oct 03, 2020 1308 1326 1305 1322 0 -0.36(-0.03%)
Oct 02, 2020 1308 1326 1306 1322 0 +3.19(+0.24%)
Oct 01, 2020 1315 1324 1309 1319 0 +8.77(+0.67%)
Sep 30, 2020 1312 1320 1304 1310 0 +3.37(+0.26%)
Sep 29, 2020 1311 1315 1301 1307 0 -2.82(-0.22%)
Sep 28, 2020 1304 1317 1301 1310 0 +12.97(+1.00%)
Sep 26, 2020 1287 1300 1282 1297 0 +0.59(+0.05%)
Sep 25, 2020 1287 1299 1282 1296 0 +7.60(+0.59%)
Sep 24, 2020 1291 1299 1279 1289 0 -6.74(-0.52%)
Sep 23, 2020 1314 1318 1293 1295 0 -17.45(-1.33%)
Sep 22, 2020 1312 1319 1305 1313 0 +0.05(+0.00%)
Sep 21, 2020 1316 1319 1304 1313 0 -11.99(-0.90%)
Sep 19, 2020 1332 1334 1321 1325 0 -0.25(-0.02%)
Sep 18, 2020 1332 1335 1321 1325 0 -7.93(-0.59%)
Sep 17, 2020 1331 1338 1326 1333 0 -3.97(-0.30%)
Sep 16, 2020 1338 1345 1333 1337 0 +0.75(+0.06%)
Sep 15, 2020 1340 1346 1332 1336 0 -1.57(-0.12%)
Sep 14, 2020 1337 1345 1331 1338 0 -0.53(-0.04%)
Sep 12, 2020 1336 1344 1330 1338 0 -0.42(-0.03%)
Sep 11, 2020 1337 1345 1331 1339 0 +4.59(+0.34%)
Sep 10, 2020 1337 1346 1328 1334 0 +0.22(+0.02%)
Sep 09, 2020 1331 1342 1325 1334 0 +9.37(+0.71%)
Sep 08, 2020 1327 1334 1316 1325 0 -9.37(-0.70%)
Sep 05, 2020 1344 1350 1319 1334 0 -0.30(-0.02%)
Sep 04, 2020 1344 1350 1319 1334 0 -7.54(-0.56%)
Sep 03, 2020 1360 1365 1336 1342 0 -19.43(-1.43%)
Sep 02, 2020 1356 1366 1350 1361 0 +7.70(+0.57%)
Sep 01, 2020 1351 1357 1345 1354 0 +3.29(+0.24%)
Aug 31, 2020 1352 1357 1346 1350 0 -1.56(-0.12%)
Aug 29, 2020 1347 1355 1342 1352 0 +0.29(+0.02%)
Aug 28, 2020 1346 1355 1342 1352 0 +8.29(+0.62%)
Aug 27, 2020 1341 1350 1336 1343 0 +2.84(+0.21%)
Aug 26, 2020 1345 1349 1335 1340 0 -5.56(-0.41%)
Aug 25, 2020 1352 1354 1339 1346 0 -4.22(-0.31%)
Aug 24, 2020 1345 1355 1340 1350 0 +9.66(+0.72%)
Aug 22, 2020 1344 1348 1335 1341 0 +0.01(+0.00%)
Aug 21, 2020 1344 1348 1335 1341 0 -5.68(-0.42%)
Aug 20, 2020 1344 1352 1339 1346 0 -1.32(-0.10%)
Aug 19, 2020 1351 1356 1344 1348 0 -3.76(-0.28%)
Aug 18, 2020 1354 1359 1346 1351 0 -2.83(-0.21%)
Aug 17, 2020 1359 1362 1348 1354 0 -3.54(-0.26%)
Aug 15, 2020 1358 1364 1351 1358 0 -0.07(-0.01%)
Aug 14, 2020 1358 1364 1351 1358 0 -3.34(-0.25%)
Aug 13, 2020 1365 1371 1357 1361 0 -6.88(-0.50%)
Aug 12, 2020 1368 1374 1360 1368 0 +3.71(+0.27%)
Aug 11, 2020 1372 1378 1361 1364 0 -3.63(-0.27%)
Aug 10, 2020 1362 1372 1358 1368 0 +9.04(+0.67%)
Aug 08, 2020 1351 1363 1345 1359 0 -0.26(-0.02%)
Aug 07, 2020 1351 1363 1345 1359 0 +5.41(+0.40%)
Aug 06, 2020 1353 1360 1347 1354 0 +0.97(+0.07%)
Aug 05, 2020 1351 1359 1346 1353 0 +6.88(+0.51%)
Aug 04, 2020 1339 1352 1335 1346 0 +7.53(+0.56%)
Aug 03, 2020 1334 1344 1328 1338 0 +8.59(+0.65%)
Aug 01, 2020 1329 1334 1319 1330 0 -0.04(-0.00%)
Jul 31, 2020 1329 1334 1319 1330 0 +3.33(+0.25%)
Jul 30, 2020 1322 1329 1314 1326 0 -0.61(-0.05%)
Jul 29, 2020 1319 1330 1315 1327 0 +9.61(+0.73%)
Jul 28, 2020 1314 1322 1310 1317 0 +2.82(+0.21%)
Jul 27, 2020 1316 1321 1308 1315 0 -0.08(-0.01%)
Jul 24, 2020 1318 1324 1309 1315 0 -4.76(-0.36%)
Jul 23, 2020 1322 1329 1313 1319 0 -3.12(-0.24%)
Jul 22, 2020 1317 1327 1313 1323 0 +4.63(+0.35%)
Jul 21, 2020 1316 1324 1310 1318 0 +7.21(+0.55%)
Jul 20, 2020 1311 1317 1304 1311 0 -1.00(-0.08%)
Jul 18, 2020 1311 1318 1305 1312 0 +0.18(+0.01%)
Jul 17, 2020 1311 1317 1305 1312 0 +0.47(+0.04%)
Jul 16, 2020 1308 1315 1304 1311 0 -0.55(-0.04%)
Jul 15, 2020 1309 1318 1304 1312 0 +10.27(+0.79%)
Jul 14, 2020 1295 1305 1289 1301 0 +2.40(+0.18%)
Jul 13, 2020 1307 1315 1295 1299 0 -2.97(-0.23%)
Jul 11, 2020 1293 1305 1289 1302 0 +0.03(+0.00%)
Jul 10, 2020 1293 1305 1289 1302 0 +7.42(+0.57%)
Jul 09, 2020 1306 1311 1288 1294 0 -11.85(-0.91%)
Jul 08, 2020 1301 1311 1296 1306 0 +6.82(+0.52%)
Jul 07, 2020 1302 1310 1292 1299 0 -5.98(-0.46%)
Jul 06, 2020 1313 1319 1298 1305 0 +3.33(+0.26%)
Jul 03, 2020 1309 1319 1298 1302 0 +0.39(+0.03%)
Jul 02, 2020 1309 1318 1298 1302 0 +2.29(+0.18%)
Jul 01, 2020 1296 1307 1290 1299 0 +6.91(+0.53%)
Jun 30, 2020 1285 1299 1280 1293 0 +10.15(+0.79%)
Jun 29, 2020 1277 1287 1268 1282 0 +9.11(+0.72%)
Jun 27, 2020 1289 1292 1269 1273 0 -0.48(-0.04%)
Jun 26, 2020 1289 1293 1269 1274 0 -16.50(-1.28%)
Jun 25, 2020 1287 1297 1278 1290 0 -1.11(-0.09%)
Jun 24, 2020 1304 1307 1279 1291 0 -16.52(-1.26%)
Jun 23, 2020 1313 1318 1304 1308 0 +3.02(+0.23%)
Jun 22, 2020 1304 1311 1294 1305 0 -2.49(-0.19%)
Jun 20, 2020 1320 1324 1302 1307 0 -0.10(-0.01%)
Jun 19, 2020 1320 1325 1302 1307 0 -4.16(-0.32%)
Jun 18, 2020 1308 1318 1303 1312 0 -1.95(-0.15%)
Jun 17, 2020 1322 1328 1310 1314 0 -7.89(-0.60%)
Jun 16, 2020 1333 1339 1312 1321 0 +10.93(+0.83%)
Jun 15, 2020 1284 1319 1275 1311 0 +3.46(+0.26%)
Jun 13, 2020 1310 1324 1289 1307 0 +0.55(+0.04%)
Jun 12, 2020 1310 1323 1289 1307 0 +11.88(+0.92%)
Jun 11, 2020 1323 1329 1287 1295 0 -55.18(-4.09%)
Jun 10, 2020 1361 1365 1338 1350 0 -10.57(-0.78%)
Jun 09, 2020 1363 1368 1349 1360 0 -7.91(-0.58%)
Jun 08, 2020 1356 1373 1351 1368 0 +22.02(+1.64%)
Jun 06, 2020 1354 1368 1340 1346 0 +0.90(+0.07%)
Jun 05, 2020 1353 1367 1339 1345 0 +12.05(+0.90%)
Jun 04, 2020 1331 1340 1321 1333 0 +2.55(+0.19%)
Jun 03, 2020 1325 1339 1319 1331 0 +14.10(+1.07%)
Jun 02, 2020 1310 1322 1303 1317 0 +11.13(+0.85%)
Jun 01, 2020 1293 1311 1290 1306 0 +15.73(+1.22%)
May 30, 2020 1285 1296 1276 1290 0 +0.45(+0.03%)
May 29, 2020 1285 1296 1276 1289 0 +2.79(+0.22%)
May 28, 2020 1290 1300 1278 1287 0 +1.31(+0.10%)
May 27, 2020 1282 1292 1267 1285 0 +16.28(+1.28%)
May 26, 2020 1266 1280 1260 1269 0 +20.57(+1.65%)
May 23, 2020 1246 1254 1237 1248 0 -0.50(-0.04%)
May 22, 2020 1246 1254 1237 1249 0 +4.07(+0.33%)
May 21, 2020 1240 1253 1235 1245 0 +7.42(+0.60%)
May 20, 2020 1232 1244 1227 1237 0 +15.08(+1.23%)
May 19, 2020 1221 1232 1213 1222 0 +2.49(+0.20%)
May 18, 2020 1212 1228 1205 1220 0 +26.70(+2.24%)
May 16, 2020 1184 1200 1178 1193 0 +0.12(+0.01%)
May 15, 2020 1184 1200 1178 1193 0 +4.81(+0.40%)
May 14, 2020 1177 1195 1159 1188 0 -4.42(-0.37%)
May 13, 2020 1218 1222 1183 1193 0 -27.98(-2.29%)
May 12, 2020 1235 1240 1217 1221 0 -9.07(-0.74%)
May 11, 2020 1225 1236 1218 1230 0 -0.29(-0.02%)
May 08, 2020 1226 1236 1219 1230 0 +10.91(+0.89%)
May 07, 2020 1219 1230 1212 1219 0 +9.08(+0.75%)
May 06, 2020 1210 1223 1199 1210 0 +4.15(+0.34%)
May 05, 2020 1210 1225 1198 1206 0 +9.94(+0.83%)
May 04, 2020 1188 1202 1176 1196 0 +0.06(+0.01%)
May 02, 2020 1201 1208 1184 1196 0 -0.90(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.