Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 28, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 27, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 26, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 20, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 19, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 18, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 12, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 10, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 07, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 05, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 04, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 26, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 22, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 20, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 19, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 14, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 13, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 12, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 08, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 07, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 06, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 31, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 30, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 29, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 26, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 25, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 24, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 19, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 18, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 11, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 10, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 09, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 08, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 05, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 02, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.