Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 29, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 26, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 25, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 24, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 23, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 22, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 19, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 18, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 17, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 16, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 15, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 12, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 11, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 10, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 09, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 08, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 05, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 04, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 03, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 02, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 28, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 27, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 26, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 25, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 22, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 21, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 20, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 19, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 18, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 15, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 14, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 13, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 12, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 11, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 08, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 07, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 06, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 05, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 04, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 01, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 29, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 28, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 27, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 26, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 23, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 22, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 21, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 20, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 16, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 15, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 14, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 13, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 12, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 09, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 08, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 07, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 06, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 05, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 02, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 01, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 31, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 30, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 29, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 26, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 25, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 24, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 23, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 22, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 19, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 17, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 16, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 15, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 12, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 11, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 10, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 09, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 05, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 04, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 02, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 29, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 28, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 22, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 21, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 19, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 18, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 15, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 14, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 13, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 12, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 11, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 08, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 07, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 06, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 05, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 29, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 24, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 17, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 16, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 15, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 10, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 07, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 06, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 02, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 30, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 27, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 18, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 10, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 03, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 02, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Sep 27, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Sep 25, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Sep 18, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Sep 12, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 28, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 25, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 24, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 22, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 18, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 17, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 10, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 08, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 04, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 03, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 02, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 01, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 31, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 28, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 27, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 26, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 20, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 19, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 18, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 12, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 10, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 07, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 05, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 04, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 26, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 22, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 20, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 19, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 14, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 13, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 12, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 08, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 07, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 06, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 31, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 30, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 29, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 26, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 25, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 24, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 19, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 18, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 11, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 10, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 09, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 08, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 05, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 02, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.