Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1342 1347 1335 1341 0 +0.47(+0.04%)
Mar 30, 2011 1340 1346 1334 1340 0 +3.66(+0.27%)
Mar 29, 2011 1336 1341 1329 1337 0 +2.47(+0.19%)
Mar 28, 2011 1338 1343 1330 1334 0 -0.33(-0.02%)
Mar 25, 2011 1333 1342 1327 1335 0 +4.29(+0.32%)
Mar 24, 2011 1331 1338 1322 1330 0 +3.53(+0.27%)
Mar 23, 2011 1321 1330 1314 1327 0 +5.58(+0.42%)
Mar 22, 2011 1324 1329 1315 1321 0 -3.60(-0.27%)
Mar 21, 2011 1323 1328 1317 1325 0 +10.99(+0.84%)
Mar 18, 2011 1315 1321 1307 1314 0 +5.31(+0.41%)
Mar 17, 2011 1308 1316 1300 1308 0 +7.63(+0.59%)
Mar 16, 2011 1312 1320 1295 1301 0 -12.48(-0.95%)
Mar 15, 2011 1307 1321 1299 1313 0 -10.76(-0.81%)
Mar 14, 2011 1327 1332 1315 1324 0 -6.08(-0.46%)
Mar 11, 2011 1324 1335 1319 1330 0 -2.43(-0.18%)
Mar 10, 2011 1337 1341 1325 1333 0 -7.25(-0.54%)
Mar 09, 2011 1342 1347 1332 1340 0 -3.59(-0.27%)
Mar 08, 2011 1337 1348 1331 1343 0 +7.06(+0.53%)
Mar 07, 2011 1340 1345 1329 1336 0 -1.00(-0.07%)
Mar 04, 2011 1340 1344 1329 1337 0 -2.08(-0.16%)
Mar 03, 2011 1338 1346 1331 1339 0 +5.58(+0.42%)
Mar 02, 2011 1330 1340 1325 1334 0 +1.42(+0.11%)
Mar 01, 2011 1339 1344 1326 1332 0 -4.37(-0.33%)
Feb 28, 2011 1333 1341 1327 1337 0 +6.66(+0.50%)
Feb 25, 2011 1324 1335 1319 1330 0 +9.20(+0.70%)
Feb 24, 2011 1318 1328 1310 1321 0 +3.68(+0.28%)
Feb 23, 2011 1319 1330 1308 1317 0 -1.18(-0.09%)
Feb 22, 2011 1330 1335 1313 1318 0 -17.80(-1.33%)
Feb 18, 2011 1336 1336 1336 0 +0.00(+0.00%)
Feb 17, 2011 1330 1341 1326 1336 0 +4.60(+0.35%)
Feb 16, 2011 1326 1338 1322 1332 0 +10.10(+0.76%)
Feb 15, 2011 1319 1326 1313 1322 0 +0.02(+0.00%)
Feb 14, 2011 1321 1327 1314 1322 0 +1.34(+0.10%)
Feb 11, 2011 1310 1325 1306 1320 0 +6.44(+0.49%)
Feb 10, 2011 1311 1320 1306 1314 0 -0.75(-0.06%)
Feb 09, 2011 1314 1320 1306 1314 0 -3.94(-0.30%)
Feb 08, 2011 1315 1323 1308 1318 0 +1.98(+0.15%)
Feb 07, 2011 1312 1322 1307 1316 0 +5.66(+0.43%)
Feb 04, 2011 1312 1317 1303 1311 0 -2.17(-0.17%)
Feb 03, 2011 1313 1320 1305 1313 0 -1.98(-0.15%)
Feb 02, 2011 1312 1320 1308 1315 0 +0.42(+0.03%)
Feb 01, 2011 1308 1318 1302 1315 0 +10.64(+0.82%)
Jan 31, 2011 1300 1310 1294 1304 0 +5.23(+0.40%)
Jan 28, 2011 1308 1312 1292 1299 0 -9.06(-0.69%)
Jan 27, 2011 1308 1314 1300 1308 0 +1.41(+0.11%)
Jan 26, 2011 1303 1312 1297 1306 0 +4.98(+0.38%)
Jan 25, 2011 1297 1307 1289 1301 0 +3.67(+0.28%)
Jan 24, 2011 1288 1302 1283 1298 0 +10.24(+0.80%)
Jan 21, 2011 1282 1295 1278 1287 0 +8.46(+0.66%)
Jan 20, 2011 1275 1285 1266 1279 0 -0.46(-0.04%)
Jan 19, 2011 1286 1292 1270 1279 0 -8.98(-0.70%)
Jan 18, 2011 1282 1295 1273 1288 0 +3.97(+0.31%)
Jan 17, 2011 1284 1291 1270 1284 0 +0.01(+0.00%)
Jan 14, 2011 1284 1291 1270 1284 0 -2.51(-0.20%)
Jan 13, 2011 1290 1296 1280 1287 0 -4.11(-0.32%)
Jan 12, 2011 1292 1300 1283 1291 0 -1.21(-0.09%)
Jan 11, 2011 1291 1297 1284 1292 0 +0.94(+0.07%)
Jan 10, 2011 1291 1298 1282 1291 0 -0.83(-0.06%)
Jan 07, 2011 1293 1300 1283 1292 0 -0.11(-0.01%)
Jan 06, 2011 1298 1303 1287 1292 0 -5.45(-0.42%)
Jan 05, 2011 1296 1304 1288 1298 0 -0.62(-0.05%)
Jan 04, 2011 1301 1307 1289 1298 0 -1.89(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.