Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Investments Sector (CIX: MSECTOR423 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1785 1808 1773 1793 0 +13.49(+0.76%)
Jan 13, 2021 1785 1803 1765 1779 0 +192.93(+12.16%)
Dec 23, 2020 1557 1596 1554 1586 0 +37.21(+2.40%)
Dec 22, 2020 1577 1583 1544 1549 0 -24.68(-1.57%)
Dec 21, 2020 1545 1589 1532 1574 0 +55.77(+3.67%)
Dec 18, 2020 1532 1538 1502 1518 0 -10.35(-0.68%)
Dec 17, 2020 1524 1534 1514 1528 0 +11.35(+0.75%)
Dec 16, 2020 1512 1522 1503 1517 0 +6.07(+0.40%)
Dec 15, 2020 1485 1515 1475 1511 0 +37.50(+2.55%)
Dec 14, 2020 1515 1518 1472 1473 0 -23.04(-1.54%)
Dec 11, 2020 1499 1510 1482 1496 0 -21.86(-1.44%)
Dec 10, 2020 1498 1524 1493 1518 0 +4.92(+0.33%)
Dec 09, 2020 1516 1535 1499 1513 0 +8.90(+0.59%)
Dec 08, 2020 1494 1512 1487 1504 0 -2.18(-0.14%)
Dec 07, 2020 1502 1520 1489 1507 0 -7.88(-0.52%)
Dec 04, 2020 1503 1520 1496 1514 0 +23.00(+1.54%)
Dec 03, 2020 1495 1507 1481 1491 0 -6.21(-0.41%)
Dec 02, 2020 1473 1504 1468 1498 0 +21.88(+1.48%)
Dec 01, 2020 1469 1490 1461 1476 0 +24.46(+1.69%)
Nov 30, 2020 1468 1481 1443 1451 0 -27.83(-1.88%)
Nov 27, 2020 1479 1488 1465 1479 0 -0.46(-0.03%)
Nov 25, 2020 1470 1486 1453 1480 0 -1.88(-0.13%)
Nov 24, 2020 1439 1486 1432 1481 0 +58.18(+4.09%)
Nov 23, 2020 1404 1436 1398 1423 0 +35.64(+2.57%)
Nov 20, 2020 1389 1401 1377 1388 0 -5.99(-0.43%)
Nov 19, 2020 1390 1398 1375 1394 0 +0.94(+0.07%)
Nov 18, 2020 1402 1420 1390 1393 0 -6.61(-0.47%)
Nov 17, 2020 1377 1403 1366 1399 0 +8.15(+0.59%)
Nov 16, 2020 1389 1398 1370 1391 0 +27.45(+2.01%)
Nov 13, 2020 1345 1375 1342 1364 0 +27.15(+2.03%)
Nov 12, 2020 1346 1355 1323 1337 0 -24.90(-1.83%)
Nov 11, 2020 1365 1379 1343 1361 0 +2.25(+0.17%)
Nov 10, 2020 1353 1374 1325 1359 0 +11.41(+0.85%)
Nov 09, 2020 1349 1378 1320 1348 0 +90.53(+7.20%)
Nov 06, 2020 1275 1276 1251 1257 0 -9.01(-0.71%)
Nov 05, 2020 1255 1278 1246 1266 0 +22.90(+1.84%)
Nov 04, 2020 1238 1270 1226 1243 0 -2.25(-0.18%)
Nov 03, 2020 1233 1257 1228 1246 0 +35.46(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.