Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 667.01 669.89 661.75 664.37 0 -0.72(-0.11%)
Jul 30, 2018 666.76 670.48 662.36 665.09 0 +1.32(+0.20%)
Jul 27, 2018 663.61 669.02 660.34 663.78 0 +4.14(+0.63%)
Jul 26, 2018 659.94 665.68 656.85 659.64 0 -2.65(-0.40%)
Jul 25, 2018 658.29 662.88 654.89 662.29 0 +4.75(+0.72%)
Jul 24, 2018 656.20 661.81 653.95 657.54 0 +7.36(+1.13%)
Jul 23, 2018 649.55 653.78 647.02 650.19 0 +3.12(+0.48%)
Jul 20, 2018 641.15 648.36 639.26 647.07 0 +8.57(+1.34%)
Jul 19, 2018 637.24 642.35 634.68 638.50 0 -5.39(-0.84%)
Jul 18, 2018 642.21 647.10 639.88 643.89 0 +1.44(+0.22%)
Jul 17, 2018 642.30 645.21 639.75 642.45 0 -1.58(-0.25%)
Jul 16, 2018 641.44 646.21 639.92 644.03 0 +3.35(+0.52%)
Jul 13, 2018 642.38 645.06 637.95 640.68 0 -3.70(-0.57%)
Jul 12, 2018 645.82 650.35 641.93 644.39 0 +4.38(+0.69%)
Jul 11, 2018 641.33 644.82 635.77 640.00 0 -6.42(-0.99%)
Jul 10, 2018 647.18 650.35 642.79 646.42 0 -3.61(-0.56%)
Jul 09, 2018 647.54 653.84 645.88 650.03 0 +6.80(+1.06%)
Jul 06, 2018 640.56 646.95 638.66 643.23 0 +1.12(+0.17%)
Jul 05, 2018 646.30 647.83 639.40 642.11 0 +2.55(+0.40%)
Jul 03, 2018 639.56 639.56 639.56 639.56 0 +10.74(+1.71%)
Jul 02, 2018 632.75 636.28 626.01 628.83 0 -10.32(-1.62%)
Jun 29, 2018 643.33 645.91 637.03 639.15 0 +1.27(+0.20%)
Jun 28, 2018 633.77 640.11 629.45 637.88 0 +4.97(+0.79%)
Jun 27, 2018 640.06 647.25 632.32 632.91 0 -10.72(-1.67%)
Jun 26, 2018 642.42 646.57 638.62 643.63 0 +2.74(+0.43%)
Jun 25, 2018 643.94 646.08 638.70 640.89 0 -7.91(-1.22%)
Jun 22, 2018 652.65 654.75 647.19 648.80 0 +3.01(+0.47%)
Jun 21, 2018 645.97 649.81 641.19 645.79 0 -2.19(-0.34%)
Jun 20, 2018 652.14 653.50 646.22 647.99 0 +1.47(+0.23%)
Jun 19, 2018 644.12 648.98 639.92 646.51 0 -3.30(-0.51%)
Jun 18, 2018 645.06 651.28 643.16 649.82 0 +0.19(+0.03%)
Jun 15, 2018 649.62 652.35 649.78 649.62 0 -4.90(-0.75%)
Jun 14, 2018 660.26 663.41 653.60 654.53 0 -4.73(-0.72%)
Jun 13, 2018 658.80 664.70 655.03 659.26 0 +1.81(+0.28%)
Jun 12, 2018 661.65 664.00 656.23 657.45 0 -4.92(-0.74%)
Jun 11, 2018 661.19 665.60 659.36 662.37 0 +2.14(+0.32%)
Jun 08, 2018 661.51 663.26 656.42 660.23 0 -0.85(-0.13%)
Jun 07, 2018 665.32 667.43 658.83 661.08 0 -4.23(-0.64%)
Jun 06, 2018 661.73 668.27 659.36 665.31 0 +5.27(+0.80%)
Jun 05, 2018 664.09 667.24 658.20 660.05 0 -8.11(-1.21%)
Jun 04, 2018 667.05 671.31 664.38 668.15 0 +5.82(+0.88%)
Jun 01, 2018 661.75 666.63 658.07 662.33 0 +5.90(+0.90%)
May 31, 2018 663.83 666.28 652.12 656.44 0 -9.96(-1.50%)
May 30, 2018 659.36 668.61 656.26 666.40 0 +10.41(+1.59%)
May 29, 2018 666.28 670.17 653.61 655.99 0 -22.69(-3.34%)
May 25, 2018 678.68 678.68 678.68 678.68 0 +2.74(+0.41%)
May 24, 2018 678.09 679.59 671.99 675.94 0 -4.69(-0.69%)
May 23, 2018 681.24 683.70 676.10 680.63 0 -7.16(-1.04%)
May 22, 2018 689.18 691.53 686.11 687.79 0 +3.29(+0.48%)
May 21, 2018 685.48 687.97 682.80 684.51 0 +1.68(+0.25%)
May 18, 2018 685.24 686.51 678.62 682.83 0 -6.06(-0.88%)
May 17, 2018 687.40 691.17 684.32 688.89 0 +0.50(+0.07%)
May 16, 2018 689.25 691.39 685.37 688.39 0 -2.50(-0.36%)
May 15, 2018 691.77 695.61 687.90 690.90 0 -5.44(-0.78%)
May 14, 2018 697.65 701.05 694.24 696.34 0 -0.58(-0.08%)
May 11, 2018 697.53 701.47 694.47 696.92 0 +1.81(+0.26%)
May 10, 2018 686.74 696.20 684.88 695.11 0 +10.44(+1.52%)
May 09, 2018 679.88 686.71 677.30 684.67 0 +7.99(+1.18%)
May 08, 2018 676.50 679.39 671.05 676.68 0 -2.41(-0.35%)
May 07, 2018 678.61 681.14 673.46 679.09 0 +0.59(+0.09%)
May 04, 2018 672.20 682.46 669.76 678.50 0 +0.47(+0.07%)
May 03, 2018 681.63 682.45 672.33 678.03 0 -3.17(-0.47%)
May 02, 2018 685.74 687.70 679.97 681.20 0 -3.62(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.