Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 496.24 500.93 490.78 496.98 0 -5.99(-1.19%)
Jan 30, 2020 496.29 503.84 493.35 502.97 0 +4.43(+0.89%)
Jan 29, 2020 505.13 506.31 496.08 498.54 0 -6.59(-1.30%)
Jan 28, 2020 504.77 508.04 501.21 505.13 0 +2.41(+0.48%)
Jan 27, 2020 506.32 508.70 500.93 502.72 0 -13.05(-2.53%)
Jan 24, 2020 523.62 524.74 512.58 515.77 0 -4.80(-0.92%)
Jan 23, 2020 520.53 522.78 514.24 520.57 0 -2.04(-0.39%)
Jan 22, 2020 522.56 524.58 520.21 522.61 0 +2.07(+0.40%)
Jan 21, 2020 525.39 526.39 518.87 520.54 0 -9.70(-1.83%)
Jan 17, 2020 531.02 532.33 526.97 530.24 0 +0.11(+0.02%)
Jan 16, 2020 530.04 533.20 526.20 530.13 0 +1.73(+0.33%)
Jan 15, 2020 532.60 533.98 526.80 528.39 0 -6.69(-1.25%)
Jan 14, 2020 537.02 538.75 529.87 535.09 0 -5.04(-0.93%)
Jan 13, 2020 539.39 542.97 536.21 540.12 0 -0.90(-0.17%)
Jan 10, 2020 545.91 546.35 539.43 541.02 0 -6.52(-1.19%)
Jan 09, 2020 548.76 549.43 543.56 547.55 0 +0.61(+0.11%)
Jan 08, 2020 543.41 550.15 542.52 546.94 0 +2.56(+0.47%)
Jan 07, 2020 541.70 547.46 539.90 544.38 0 +0.72(+0.13%)
Jan 06, 2020 538.56 545.24 537.67 543.66 0 +0.86(+0.16%)
Jan 03, 2020 540.67 545.11 538.74 542.80 0 -6.98(-1.27%)
Jan 02, 2020 543.97 551.24 542.25 549.78 0 +9.15(+1.69%)
Dec 31, 2019 539.25 541.96 537.24 540.63 0 +0.96(+0.18%)
Dec 30, 2019 541.17 543.12 537.99 539.67 0 -0.96(-0.18%)
Dec 27, 2019 544.64 545.39 539.24 540.63 0 -2.60(-0.48%)
Dec 26, 2019 541.60 544.78 539.81 543.23 0 +2.32(+0.43%)
Dec 24, 2019 541.34 543.26 539.23 540.91 0 -0.15(-0.03%)
Dec 23, 2019 539.72 542.71 537.04 541.06 0 -0.27(-0.05%)
Dec 20, 2019 542.37 546.11 539.63 541.33 0 -2.62(-0.48%)
Dec 19, 2019 542.63 546.93 540.47 543.95 0 +0.44(+0.08%)
Dec 18, 2019 544.29 547.15 539.88 543.51 0 -1.88(-0.35%)
Dec 17, 2019 543.04 547.47 541.70 545.39 0 -2.49(-0.45%)
Dec 16, 2019 547.90 551.98 545.70 547.88 0 +6.65(+1.23%)
Dec 13, 2019 544.01 550.65 537.66 541.22 0 +9.05(+1.70%)
Dec 12, 2019 524.77 532.84 522.47 532.17 0 +9.20(+1.76%)
Dec 11, 2019 522.98 527.27 520.84 522.97 0 +0.55(+0.11%)
Dec 10, 2019 522.45 526.04 520.12 522.42 0 -1.96(-0.37%)
Dec 09, 2019 524.92 529.64 522.54 524.38 0 +0.40(+0.08%)
Dec 06, 2019 525.91 529.02 522.21 523.98 0 +0.83(+0.16%)
Dec 05, 2019 522.32 527.53 519.26 523.16 0 +8.29(+1.61%)
Dec 04, 2019 505.96 518.22 504.97 514.86 0 +12.97(+2.58%)
Dec 03, 2019 504.18 506.02 498.39 501.90 0 -6.81(-1.34%)
Dec 02, 2019 512.60 514.51 507.10 508.70 0 -5.06(-0.99%)
Nov 29, 2019 517.41 520.47 510.35 513.77 0 -10.11(-1.93%)
Nov 27, 2019 524.87 527.51 518.82 523.88 0 +0.67(+0.13%)
Nov 26, 2019 526.02 527.71 517.89 523.21 0 -5.85(-1.11%)
Nov 25, 2019 525.53 530.78 524.30 529.06 0 +6.09(+1.16%)
Nov 22, 2019 525.65 529.97 521.42 522.97 0 -2.11(-0.40%)
Nov 21, 2019 526.38 528.16 521.16 525.07 0 -2.39(-0.45%)
Nov 20, 2019 530.45 534.24 524.17 527.46 0 -7.34(-1.37%)
Nov 19, 2019 542.48 542.99 533.11 534.80 0 -4.50(-0.83%)
Nov 18, 2019 541.22 543.47 533.87 539.30 0 -3.34(-0.61%)
Nov 15, 2019 534.34 547.90 533.12 542.63 0 +26.22(+5.08%)
Nov 14, 2019 520.59 522.89 513.62 516.41 0 -6.88(-1.32%)
Nov 13, 2019 515.44 524.97 514.14 523.30 0 -4.01(-0.76%)
Nov 12, 2019 524.38 530.58 519.92 527.31 0 -9.45(-1.76%)
Nov 11, 2019 535.38 539.04 532.30 536.76 0 -0.09(-0.02%)
Nov 08, 2019 537.97 541.66 534.91 536.85 0 -3.80(-0.70%)
Nov 07, 2019 539.69 543.99 537.11 540.65 0 +2.96(+0.55%)
Nov 06, 2019 538.00 543.67 533.41 537.69 0 -4.14(-0.76%)
Nov 05, 2019 546.09 547.23 537.57 541.83 0 -5.27(-0.96%)
Nov 04, 2019 544.22 551.25 542.89 547.10 0 +7.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.