Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1117 1123 1105 1114 0 +6.40(+0.58%)
Jan 28, 2011 1129 1133 1105 1108 0 -27.13(-2.39%)
Jan 27, 2011 1134 1142 1129 1135 0 +8.51(+0.76%)
Jan 26, 2011 1131 1137 1122 1126 0 -7.16(-0.63%)
Jan 25, 2011 1126 1136 1120 1133 0 -6.86(-0.60%)
Jan 24, 2011 1130 1144 1128 1140 0 +5.25(+0.46%)
Jan 21, 2011 1139 1145 1127 1135 0 +12.28(+1.09%)
Jan 20, 2011 1121 1128 1111 1123 0 -1.33(-0.12%)
Jan 19, 2011 1135 1140 1120 1124 0 -8.24(-0.73%)
Jan 18, 2011 1134 1142 1128 1132 0 +4.16(+0.37%)
Jan 14, 2011 1128 1128 1128 0 +9.60(+0.86%)
Jan 13, 2011 1124 1130 1113 1119 0 +10.15(+0.92%)
Jan 12, 2011 1092 1112 1088 1108 0 +49.47(+4.67%)
Jan 11, 2011 1058 1063 1050 1059 0 +12.91(+1.23%)
Jan 10, 2011 1045 1050 1035 1046 0 -6.40(-0.61%)
Jan 07, 2011 1063 1067 1045 1052 0 -9.96(-0.94%)
Jan 06, 2011 1075 1078 1057 1062 0 -6.95(-0.65%)
Jan 05, 2011 1057 1072 1054 1069 0 +3.81(+0.36%)
Jan 04, 2011 1072 1074 1058 1066 0 -0.88(-0.08%)
Jan 03, 2011 1061 1072 1057 1066 0 +11.81(+1.12%)
Dec 31, 2010 1047 1059 1045 1055 0 +4.64(+0.44%)
Dec 30, 2010 1052 1057 1045 1050 0 -7.26(-0.69%)
Dec 29, 2010 1055 1062 1051 1057 0 +7.61(+0.72%)
Dec 28, 2010 1053 1055 1045 1050 0 +3.20(+0.31%)
Dec 27, 2010 1040 1049 1037 1046 0 -6.45(-0.61%)
Dec 23, 2010 1053 1057 1047 1053 0 -2.22(-0.21%)
Dec 22, 2010 1053 1058 1048 1055 0 +4.09(+0.39%)
Dec 21, 2010 1049 1055 1045 1051 0 +14.15(+1.36%)
Dec 20, 2010 1042 1045 1031 1037 0 -2.44(-0.23%)
Dec 17, 2010 1040 1044 1030 1039 0 -37.30(-3.46%)
Dec 16, 2010 1070 1080 1065 1077 0 +6.55(+0.61%)
Dec 15, 2010 1082 1087 1065 1070 0 -22.51(-2.06%)
Dec 14, 2010 1098 1104 1089 1093 0 +6.13(+0.56%)
Dec 10, 2010 1082 1089 1076 1086 0 +1.22(+0.11%)
Dec 09, 2010 1088 1091 1076 1085 0 +15.31(+1.43%)
Dec 08, 2010 1066 1076 1058 1070 0 +10.42(+0.98%)
Dec 07, 2010 1076 1079 1057 1060 0 -3.79(-0.36%)
Dec 06, 2010 1060 1068 1054 1063 0 -15.16(-1.41%)
Dec 03, 2010 1070 1080 1063 1078 0 +10.73(+1.00%)
Dec 02, 2010 1042 1072 1041 1068 0 +25.31(+2.43%)
Dec 01, 2010 1034 1046 1029 1042 0 +35.70(+3.55%)
Nov 30, 2010 1001 1016 996.55 1007 0 -16.03(-1.57%)
Nov 29, 2010 1015 1026 1005 1023 0 -0.49(-0.05%)
Nov 26, 2010 1020 1032 1017 1023 0 -31.11(-2.95%)
Nov 24, 2010 1050 1054 1054 1054 0 +10.63(+1.02%)
Nov 23, 2010 1054 1058 1039 1044 0 -31.42(-2.92%)
Nov 22, 2010 1074 1081 1062 1075 0 -20.52(-1.87%)
Nov 19, 2010 1084 1097 1077 1096 0 -5.91(-0.54%)
Nov 18, 2010 1104 1109 1095 1102 0 +21.13(+1.96%)
Nov 17, 2010 1079 1090 1074 1080 0 +4.19(+0.39%)
Nov 16, 2010 1097 1099 1069 1076 0 -33.43(-3.01%)
Nov 15, 2010 1116 1122 1106 1110 0 +2.06(+0.19%)
Nov 12, 2010 1116 1126 1100 1108 0 -9.42(-0.84%)
Nov 11, 2010 1112 1122 1105 1117 0 -13.10(-1.16%)
Nov 10, 2010 1130 1135 1109 1130 0 +7.05(+0.63%)
Nov 09, 2010 1144 1147 1118 1123 0 -15.09(-1.33%)
Nov 08, 2010 1136 1143 1126 1138 0 -8.65(-0.75%)
Nov 05, 2010 1146 1156 1136 1147 0 -16.80(-1.44%)
Nov 04, 2010 1155 1169 1146 1164 0 +37.90(+3.37%)
Nov 03, 2010 1121 1128 1106 1126 0 +11.24(+1.01%)
Nov 02, 2010 1116 1123 1107 1114 0 +12.71(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.