Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2014	703.04	710.82	700.32	707.59	+4.31(+0.61%)
Mar 28, 2014	703.17	708.24	700.37	703.28	+3.87(+0.55%)
Mar 27, 2014	697.56	701.82	694.21	699.41	+3.18(+0.46%)
Mar 26, 2014	701.30	703.56	693.72	696.23	-2.91(-0.42%)
Mar 25, 2014	696.73	702.09	692.31	699.14	+7.50(+1.08%)
Mar 24, 2014	690.34	694.02	684.69	691.64	+4.62(+0.67%)
Mar 21, 2014	691.98	696.11	685.46	687.02	-4.21(-0.61%)
Mar 20, 2014	682.03	693.11	679.17	691.24	+11.68(+1.72%)
Mar 19, 2014	685.27	688.29	674.72	679.56	-5.61(-0.82%)
Mar 18, 2014	679.92	687.28	677.30	685.16	+4.60(+0.68%)
Mar 17, 2014	675.91	683.16	675.06	680.56	+7.38(+1.10%)
Mar 14, 2014	673.47	679.15	669.18	673.18	-3.92(-0.58%)
Mar 13, 2014	688.57	691.16	674.16	677.11	-8.60(-1.25%)
Mar 12, 2014	683.61	687.55	680.26	685.70	-4.62(-0.67%)
Mar 11, 2014	696.51	699.06	687.21	690.32	-7.30(-1.05%)
Mar 10, 2014	697.71	701.38	692.51	697.62	-6.52(-0.93%)
Mar 07, 2014	710.30	711.84	700.21	704.14	-6.43(-0.90%)
Mar 06, 2014	705.91	714.28	704.24	710.57	+11.29(+1.61%)
Mar 05, 2014	697.79	701.87	694.22	699.28	-0.43(-0.06%)
Mar 04, 2014	699.96	703.25	696.89	699.71	+10.08(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices