Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 734.35 738.13 730.49 733.59 0 -5.17(-0.70%)
Sep 26, 2013 736.26 742.57 733.74 738.76 0 +4.25(+0.58%)
Sep 25, 2013 734.61 738.63 731.63 734.51 0 -0.56(-0.08%)
Sep 24, 2013 735.88 739.92 731.67 735.07 0 -0.20(-0.03%)
Sep 23, 2013 731.36 739.53 726.18 735.28 0 +3.13(+0.43%)
Sep 20, 2013 739.88 741.92 730.27 732.14 0 -12.29(-1.65%)
Sep 19, 2013 747.69 751.74 740.71 744.44 0 -7.45(-0.99%)
Sep 18, 2013 730.55 756.14 726.21 751.89 0 -44.18(-5.55%)
Sep 17, 2013 795.66 801.49 789.65 796.07 0 -2.71(-0.34%)
Sep 16, 2013 801.63 803.92 791.19 798.77 0 +7.98(+1.01%)
Sep 13, 2013 790.35 795.77 785.53 790.80 0 -1.20(-0.15%)
Sep 12, 2013 796.23 800.06 789.65 791.99 0 -5.71(-0.72%)
Sep 11, 2013 795.53 799.34 790.49 797.71 0 -0.62(-0.08%)
Sep 10, 2013 793.45 800.38 790.12 798.33 0 +12.14(+1.54%)
Sep 09, 2013 778.34 789.04 776.42 786.19 0 +12.50(+1.62%)
Sep 06, 2013 768.70 778.88 762.08 773.69 0 +10.88(+1.43%)
Sep 05, 2013 753.56 764.95 750.71 762.81 0 +12.52(+1.67%)
Sep 04, 2013 740.52 753.37 739.36 750.29 0 +10.22(+1.38%)
Sep 03, 2013 742.53 746.10 733.56 740.08 0 +11.83(+1.62%)
Aug 30, 2013 728.25 728.25 728.25 0 -1.30(-0.18%)
Aug 29, 2013 728.56 736.59 726.29 729.55 0 -1.86(-0.25%)
Aug 28, 2013 726.63 735.32 723.46 731.41 0 +1.48(+0.20%)
Aug 27, 2013 736.56 740.08 727.74 729.93 0 -19.16(-2.56%)
Aug 26, 2013 753.71 756.25 747.13 749.10 0 -8.29(-1.09%)
Aug 23, 2013 752.80 759.56 749.28 757.38 0 +9.64(+1.29%)
Aug 22, 2013 745.29 751.53 742.70 747.75 0 +10.00(+1.35%)
Aug 21, 2013 745.02 749.01 734.74 737.75 0 +49.82(+7.24%)
Aug 20, 2013 684.39 692.17 681.23 687.93 0 -64.23(-8.54%)
Aug 19, 2013 761.18 762.48 750.57 752.17 0 -64.14(-7.86%)
Aug 16, 2013 816.75 822.28 811.22 816.30 0 -0.11(-0.01%)
Aug 15, 2013 816.32 820.47 808.15 816.41 0 -8.63(-1.05%)
Aug 14, 2013 824.04 830.56 820.17 825.04 0 +1.17(+0.14%)
Aug 13, 2013 820.45 826.45 814.92 823.87 0 +3.25(+0.40%)
Aug 12, 2013 817.25 823.32 815.03 820.61 0 -0.40(-0.05%)
Aug 09, 2013 813.62 824.84 811.70 821.01 0 +8.36(+1.03%)
Aug 08, 2013 803.14 814.97 799.17 812.65 0 +14.91(+1.87%)
Aug 07, 2013 800.72 806.28 793.24 797.74 0 -6.64(-0.83%)
Aug 06, 2013 811.59 813.56 800.09 804.38 0 -8.68(-1.07%)
Aug 05, 2013 816.66 821.59 806.83 813.06 0 -6.95(-0.85%)
Aug 02, 2013 807.85 822.36 805.97 820.01 0 +10.64(+1.32%)
Aug 01, 2013 801.32 812.13 798.39 809.36 0 +18.30(+2.31%)
Jul 31, 2013 788.71 796.86 783.22 791.06 0 +1.85(+0.23%)
Jul 30, 2013 797.41 800.01 785.40 789.22 0 -12.72(-1.59%)
Jul 29, 2013 799.84 805.05 793.75 801.94 0 -4.04(-0.50%)
Jul 26, 2013 807.69 811.45 799.40 805.98 0 -8.93(-1.10%)
Jul 25, 2013 808.49 818.09 804.66 814.90 0 +3.05(+0.38%)
Jul 24, 2013 817.54 819.54 808.04 811.85 0 -1.93(-0.24%)
Jul 23, 2013 815.18 817.94 807.49 813.78 0 +0.76(+0.09%)
Jul 22, 2013 811.55 817.22 807.40 813.02 0 +3.51(+0.43%)
Jul 19, 2013 808.09 812.18 803.43 809.51 0 +0.78(+0.10%)
Jul 18, 2013 803.19 812.37 801.60 808.73 0 +6.61(+0.82%)
Jul 17, 2013 800.37 806.94 795.42 802.12 0 +9.53(+1.20%)
Jul 16, 2013 792.99 795.88 785.90 792.59 0 -0.36(-0.05%)
Jul 15, 2013 789.70 795.04 786.60 792.96 0 +7.17(+0.91%)
Jul 12, 2013 784.49 789.42 779.33 785.78 0 -3.51(-0.44%)
Jul 11, 2013 784.81 791.22 780.51 789.29 0 +17.25(+2.23%)
Jul 10, 2013 773.61 778.58 766.47 772.05 0 -2.40(-0.31%)
Jul 09, 2013 777.28 781.07 768.07 774.45 0 +3.57(+0.46%)
Jul 08, 2013 770.53 777.08 766.53 770.88 0 +4.41(+0.58%)
Jul 05, 2013 773.78 775.35 757.62 766.47 0 +2.65(+0.35%)
Jul 03, 2013 763.82 763.82 763.82 0 -2.55(-0.33%)
Jul 02, 2013 771.29 777.30 761.25 766.37 0 -9.43(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.