Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 649.51 651.83 638.87 645.20 0 +1.73(+0.27%)
Jun 29, 2015 650.21 652.91 641.41 643.47 0 -19.92(-3.00%)
Jun 26, 2015 662.50 667.20 660.25 663.39 0 +2.22(+0.34%)
Jun 25, 2015 664.79 666.35 658.39 661.17 0 -1.09(-0.17%)
Jun 24, 2015 664.99 667.33 660.61 662.26 0 -3.85(-0.58%)
Jun 23, 2015 663.33 669.38 661.12 666.11 0 +4.97(+0.75%)
Jun 22, 2015 662.61 667.54 659.31 661.14 0 +10.23(+1.57%)
Jun 19, 2015 653.44 655.95 649.22 650.90 0 -2.29(-0.35%)
Jun 18, 2015 649.78 657.47 648.02 653.19 0 +4.05(+0.62%)
Jun 17, 2015 651.42 653.47 644.35 649.14 0 -2.74(-0.42%)
Jun 16, 2015 647.69 653.52 645.83 651.88 0 +1.84(+0.28%)
Jun 15, 2015 649.52 655.18 644.72 650.04 0 -7.37(-1.12%)
Jun 12, 2015 656.21 660.85 652.68 657.41 0 -4.14(-0.63%)
Jun 11, 2015 658.94 663.66 655.49 661.54 0 +3.37(+0.51%)
Jun 10, 2015 654.83 663.21 653.21 658.18 0 +10.62(+1.64%)
Jun 09, 2015 648.47 652.00 644.10 647.55 0 -2.90(-0.45%)
Jun 08, 2015 651.69 654.09 647.97 650.45 0 -0.00(-0.00%)
Jun 05, 2015 648.37 653.85 644.92 650.46 0 -5.91(-0.90%)
Jun 04, 2015 659.05 664.47 653.71 656.37 0 -6.11(-0.92%)
Jun 03, 2015 663.02 668.55 659.54 662.48 0 +0.14(+0.02%)
Jun 02, 2015 658.88 665.34 656.37 662.34 0 +5.40(+0.82%)
Jun 01, 2015 659.75 663.24 653.30 656.94 0 -3.61(-0.55%)
May 29, 2015 665.90 667.16 656.55 660.55 0 -4.76(-0.72%)
May 28, 2015 660.25 666.61 655.96 665.32 0 +4.56(+0.69%)
May 27, 2015 657.25 663.73 653.80 660.76 0 +4.40(+0.67%)
May 26, 2015 665.79 666.68 653.93 656.36 0 -14.84(-2.21%)
May 22, 2015 671.20 671.20 671.20 671.20 0 -6.52(-0.96%)
May 21, 2015 675.99 680.12 674.58 677.72 0 +3.17(+0.47%)
May 20, 2015 671.51 677.59 669.79 674.55 0 +5.48(+0.82%)
May 19, 2015 670.89 673.37 665.86 669.08 0 -5.98(-0.89%)
May 18, 2015 678.29 680.87 672.66 675.06 0 -4.29(-0.63%)
May 15, 2015 675.45 681.04 671.78 679.35 0 +2.38(+0.35%)
May 14, 2015 678.67 680.83 673.88 676.97 0 +1.45(+0.21%)
May 13, 2015 675.90 679.62 671.06 675.53 0 +3.32(+0.49%)
May 12, 2015 668.62 674.22 666.05 672.20 0 -0.05(-0.01%)
May 11, 2015 672.64 677.24 669.27 672.25 0 -1.97(-0.29%)
May 08, 2015 670.38 676.80 667.41 674.23 0 +20.50(+3.14%)
May 07, 2015 652.43 656.45 646.91 653.72 0 +0.45(+0.07%)
May 06, 2015 656.09 658.71 650.64 653.27 0 -1.36(-0.21%)
May 05, 2015 657.45 662.04 650.46 654.64 0 -4.06(-0.62%)
May 04, 2015 659.83 662.94 655.19 658.70 0 -4.43(-0.67%)
May 01, 2015 662.93 665.85 657.70 663.13 0 +2.83(+0.43%)
Apr 30, 2015 659.13 664.33 653.30 660.30 0 -7.31(-1.09%)
Apr 29, 2015 668.67 672.50 663.48 667.61 0 -3.30(-0.49%)
Apr 28, 2015 666.11 672.10 663.07 670.91 0 +4.62(+0.69%)
Apr 27, 2015 666.24 670.21 663.41 666.29 0 +3.64(+0.55%)
Apr 24, 2015 658.52 664.54 655.28 662.65 0 +8.51(+1.30%)
Apr 23, 2015 648.33 656.43 643.75 654.14 0 +4.20(+0.65%)
Apr 22, 2015 649.64 653.03 644.87 649.94 0 +1.96(+0.30%)
Apr 21, 2015 652.55 654.70 645.33 647.99 0 -3.31(-0.51%)
Apr 20, 2015 653.16 656.24 649.39 651.30 0 +1.51(+0.23%)
Apr 17, 2015 652.07 653.69 646.41 649.79 0 -7.91(-1.20%)
Apr 16, 2015 654.76 660.04 651.44 657.70 0 +3.28(+0.50%)
Apr 15, 2015 651.64 656.39 647.66 654.43 0 +3.75(+0.58%)
Apr 14, 2015 648.86 652.71 646.81 650.68 0 +5.18(+0.80%)
Apr 13, 2015 647.05 649.35 643.01 645.49 0 -0.63(-0.10%)
Apr 10, 2015 644.22 648.57 641.23 646.12 0 -0.05(-0.01%)
Apr 09, 2015 645.92 648.42 641.42 646.18 0 -0.83(-0.13%)
Apr 08, 2015 653.00 654.26 644.36 647.00 0 -2.21(-0.34%)
Apr 07, 2015 648.77 653.66 647.28 649.22 0 +1.36(+0.21%)
Apr 06, 2015 643.08 652.74 641.71 647.85 0 +4.86(+0.76%)
Apr 02, 2015 642.99 642.99 642.99 642.99 0 +0.81(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.