Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 335.24 348.14 330.74 340.82 0 -0.38(-0.11%)
Mar 30, 2020 335.26 343.82 328.14 341.20 0 +1.57(+0.46%)
Mar 27, 2020 333.67 347.31 326.92 339.63 0 -7.74(-2.23%)
Mar 26, 2020 339.79 352.82 337.12 347.38 0 +10.11(+3.00%)
Mar 25, 2020 330.04 346.97 324.43 337.26 0 +13.12(+4.05%)
Mar 24, 2020 328.89 341.45 313.56 324.14 0 +13.44(+4.32%)
Mar 23, 2020 319.47 325.30 306.37 310.70 0 -8.59(-2.69%)
Mar 20, 2020 330.52 340.57 314.04 319.29 0 -3.50(-1.08%)
Mar 19, 2020 304.35 331.16 296.12 322.78 0 +18.75(+6.17%)
Mar 18, 2020 321.37 329.06 293.50 304.04 0 -38.46(-11.23%)
Mar 17, 2020 333.44 349.92 323.80 342.49 0 +14.38(+4.38%)
Mar 16, 2020 342.33 355.84 320.94 328.12 0 -49.03(-13.00%)
Mar 13, 2020 371.95 380.21 352.29 377.14 0 +22.64(+6.39%)
Mar 12, 2020 363.41 368.92 344.18 354.51 0 -35.47(-9.09%)
Mar 11, 2020 398.57 401.24 385.60 389.98 0 -15.57(-3.84%)
Mar 10, 2020 405.21 408.90 390.14 405.55 0 +17.50(+4.51%)
Mar 09, 2020 393.02 403.46 383.95 388.05 0 -37.11(-8.73%)
Mar 06, 2020 427.24 434.00 421.13 425.16 0 -11.30(-2.59%)
Mar 05, 2020 439.84 442.50 433.28 436.45 0 -13.35(-2.97%)
Mar 04, 2020 446.49 451.59 440.24 449.80 0 +5.92(+1.33%)
Mar 03, 2020 453.42 462.07 440.63 443.88 0 -10.96(-2.41%)
Mar 02, 2020 445.44 455.73 438.82 454.84 0 +5.17(+1.15%)
Feb 28, 2020 443.46 451.26 435.31 449.67 0 -3.57(-0.79%)
Feb 27, 2020 456.04 461.93 447.82 453.25 0 -13.77(-2.95%)
Feb 26, 2020 468.23 473.04 464.73 467.01 0 +3.20(+0.69%)
Feb 25, 2020 473.81 475.13 459.92 463.81 0 -7.93(-1.68%)
Feb 24, 2020 473.83 477.74 469.32 471.74 0 -18.98(-3.87%)
Feb 21, 2020 487.59 493.76 484.97 490.72 0 +1.44(+0.29%)
Feb 20, 2020 488.68 492.81 484.35 489.29 0 -0.22(-0.04%)
Feb 19, 2020 492.50 493.75 486.66 489.50 0 -0.93(-0.19%)
Feb 18, 2020 497.48 498.87 489.50 490.44 0 -12.14(-2.42%)
Feb 14, 2020 508.80 510.21 501.27 502.58 0 -7.05(-1.38%)
Feb 13, 2020 510.29 512.39 506.96 509.63 0 -3.15(-0.61%)
Feb 12, 2020 510.83 515.45 508.88 512.78 0 +4.94(+0.97%)
Feb 11, 2020 510.38 513.56 506.58 507.84 0 +1.38(+0.27%)
Feb 10, 2020 505.67 508.22 502.66 506.46 0 +0.06(+0.01%)
Feb 07, 2020 508.96 511.30 504.42 506.40 0 -4.79(-0.94%)
Feb 06, 2020 515.14 516.15 508.97 511.19 0 -0.91(-0.18%)
Feb 05, 2020 513.96 515.77 508.43 512.10 0 +3.47(+0.68%)
Feb 04, 2020 510.69 515.14 505.05 508.62 0 +6.08(+1.21%)
Feb 03, 2020 496.38 506.01 493.85 502.54 0 +5.56(+1.12%)
Jan 31, 2020 496.24 500.93 490.78 496.98 0 -5.99(-1.19%)
Jan 30, 2020 496.29 503.84 493.35 502.97 0 +4.43(+0.89%)
Jan 29, 2020 505.13 506.31 496.08 498.54 0 -6.59(-1.30%)
Jan 28, 2020 504.77 508.04 501.21 505.13 0 +2.41(+0.48%)
Jan 27, 2020 506.32 508.70 500.93 502.72 0 -13.05(-2.53%)
Jan 24, 2020 523.62 524.74 512.58 515.77 0 -4.80(-0.92%)
Jan 23, 2020 520.53 522.78 514.24 520.57 0 -2.04(-0.39%)
Jan 22, 2020 522.56 524.58 520.21 522.61 0 +2.07(+0.40%)
Jan 21, 2020 525.39 526.39 518.87 520.54 0 -9.70(-1.83%)
Jan 17, 2020 531.02 532.33 526.97 530.24 0 +0.11(+0.02%)
Jan 16, 2020 530.04 533.20 526.20 530.13 0 +1.73(+0.33%)
Jan 15, 2020 532.60 533.98 526.80 528.39 0 -6.69(-1.25%)
Jan 14, 2020 537.02 538.75 529.87 535.09 0 -5.04(-0.93%)
Jan 13, 2020 539.39 542.97 536.21 540.12 0 -0.90(-0.17%)
Jan 10, 2020 545.91 546.35 539.43 541.02 0 -6.52(-1.19%)
Jan 09, 2020 548.76 549.43 543.56 547.55 0 +0.61(+0.11%)
Jan 08, 2020 543.41 550.15 542.52 546.94 0 +2.56(+0.47%)
Jan 07, 2020 541.70 547.46 539.90 544.38 0 +0.72(+0.13%)
Jan 06, 2020 538.56 545.24 537.67 543.66 0 +0.86(+0.16%)
Jan 03, 2020 540.67 545.11 538.74 542.80 0 -6.98(-1.27%)
Jan 02, 2020 543.97 551.24 542.25 549.78 0 +9.15(+1.69%)
Dec 31, 2019 539.25 541.96 537.24 540.63 0 +0.96(+0.18%)
Dec 30, 2019 541.17 543.12 537.99 539.67 0 -0.96(-0.18%)
Dec 27, 2019 544.64 545.39 539.24 540.63 0 -2.60(-0.48%)
Dec 26, 2019 541.60 544.78 539.81 543.23 0 +2.32(+0.43%)
Dec 24, 2019 541.34 543.26 539.23 540.91 0 -0.15(-0.03%)
Dec 23, 2019 539.72 542.71 537.04 541.06 0 -0.27(-0.05%)
Dec 20, 2019 542.37 546.11 539.63 541.33 0 -2.62(-0.48%)
Dec 19, 2019 542.63 546.93 540.47 543.95 0 +0.44(+0.08%)
Dec 18, 2019 544.29 547.15 539.88 543.51 0 -1.88(-0.35%)
Dec 17, 2019 543.04 547.47 541.70 545.39 0 -2.49(-0.45%)
Dec 16, 2019 547.90 551.98 545.70 547.88 0 +6.65(+1.23%)
Dec 13, 2019 544.01 550.65 537.66 541.22 0 +9.05(+1.70%)
Dec 12, 2019 524.77 532.84 522.47 532.17 0 +9.20(+1.76%)
Dec 11, 2019 522.98 527.27 520.84 522.97 0 +0.55(+0.11%)
Dec 10, 2019 522.45 526.04 520.12 522.42 0 -1.96(-0.37%)
Dec 09, 2019 524.92 529.64 522.54 524.38 0 +0.40(+0.08%)
Dec 06, 2019 525.91 529.02 522.21 523.98 0 +0.83(+0.16%)
Dec 05, 2019 522.32 527.53 519.26 523.16 0 +8.29(+1.61%)
Dec 04, 2019 505.96 518.22 504.97 514.86 0 +12.97(+2.58%)
Dec 03, 2019 504.18 506.02 498.39 501.90 0 -6.81(-1.34%)
Dec 02, 2019 512.60 514.51 507.10 508.70 0 -5.06(-0.99%)
Nov 29, 2019 517.41 520.47 510.35 513.77 0 -10.11(-1.93%)
Nov 27, 2019 524.87 527.51 518.82 523.88 0 +0.67(+0.13%)
Nov 26, 2019 526.02 527.71 517.89 523.21 0 -5.85(-1.11%)
Nov 25, 2019 525.53 530.78 524.30 529.06 0 +6.09(+1.16%)
Nov 22, 2019 525.65 529.97 521.42 522.97 0 -2.11(-0.40%)
Nov 21, 2019 526.38 528.16 521.16 525.07 0 -2.39(-0.45%)
Nov 20, 2019 530.45 534.24 524.17 527.46 0 -7.34(-1.37%)
Nov 19, 2019 542.48 542.99 533.11 534.80 0 -4.50(-0.83%)
Nov 18, 2019 541.22 543.47 533.87 539.30 0 -3.34(-0.61%)
Nov 15, 2019 534.34 547.90 533.12 542.63 0 +26.22(+5.08%)
Nov 14, 2019 520.59 522.89 513.62 516.41 0 -6.88(-1.32%)
Nov 13, 2019 515.44 524.97 514.14 523.30 0 -4.01(-0.76%)
Nov 12, 2019 524.38 530.58 519.92 527.31 0 -9.45(-1.76%)
Nov 11, 2019 535.38 539.04 532.30 536.76 0 -0.09(-0.02%)
Nov 08, 2019 537.97 541.66 534.91 536.85 0 -3.80(-0.70%)
Nov 07, 2019 539.69 543.99 537.11 540.65 0 +2.96(+0.55%)
Nov 06, 2019 538.00 543.67 533.41 537.69 0 -4.14(-0.76%)
Nov 05, 2019 546.09 547.23 537.57 541.83 0 -5.27(-0.96%)
Nov 04, 2019 544.22 551.25 542.89 547.10 0 +7.08(+1.31%)
Nov 01, 2019 535.16 541.16 531.53 540.01 0 +6.41(+1.20%)
Oct 31, 2019 537.28 540.81 530.54 533.60 0 -7.17(-1.33%)
Oct 30, 2019 551.32 553.27 536.39 540.77 0 -14.77(-2.66%)
Oct 29, 2019 561.56 563.49 553.65 555.54 0 -6.71(-1.19%)
Oct 28, 2019 562.03 564.51 560.42 562.25 0 -3.04(-0.54%)
Oct 25, 2019 565.76 569.69 561.52 565.29 0 -2.00(-0.35%)
Oct 24, 2019 569.74 571.32 564.26 567.29 0 -1.50(-0.26%)
Oct 23, 2019 568.88 571.28 563.92 568.79 0 +0.43(+0.08%)
Oct 22, 2019 583.68 594.99 565.82 568.37 0 +0.55(+0.10%)
Oct 21, 2019 574.92 577.24 563.81 567.82 0 -8.51(-1.48%)
Oct 18, 2019 575.53 581.19 574.03 576.33 0 -0.15(-0.03%)
Oct 17, 2019 577.83 581.97 574.22 576.48 0 +1.51(+0.26%)
Oct 16, 2019 575.04 578.51 572.21 574.96 0 +1.11(+0.19%)
Oct 15, 2019 566.93 576.78 564.60 573.85 0 +7.94(+1.40%)
Oct 14, 2019 563.64 568.25 562.07 565.91 0 -1.95(-0.34%)
Oct 11, 2019 567.68 572.68 563.62 567.85 0 +16.62(+3.02%)
Oct 10, 2019 546.59 554.05 545.43 551.23 0 +5.49(+1.01%)
Oct 09, 2019 543.87 548.29 540.88 545.74 0 +3.48(+0.64%)
Oct 08, 2019 544.68 546.68 540.49 542.26 0 -6.70(-1.22%)
Oct 07, 2019 550.65 552.98 547.41 548.96 0 -2.96(-0.54%)
Oct 04, 2019 546.53 553.04 545.34 551.92 0 +3.50(+0.64%)
Oct 03, 2019 544.09 549.82 541.02 548.42 0 +4.70(+0.86%)
Oct 02, 2019 544.63 548.40 538.19 543.72 0 -7.03(-1.28%)
Oct 01, 2019 554.48 556.04 548.52 550.75 0 -5.53(-0.99%)
Sep 30, 2019 562.90 564.44 553.87 556.27 0 -6.60(-1.17%)
Sep 27, 2019 562.02 566.84 558.49 562.87 0 +1.75(+0.31%)
Sep 26, 2019 563.11 565.34 559.79 561.12 0 +0.10(+0.02%)
Sep 25, 2019 555.85 562.90 554.44 561.02 0 +2.12(+0.38%)
Sep 24, 2019 561.87 564.08 556.85 558.90 0 -4.09(-0.73%)
Sep 23, 2019 561.39 566.52 559.38 562.99 0 -1.45(-0.26%)
Sep 20, 2019 566.48 569.40 563.29 564.44 0 +2.45(+0.44%)
Sep 19, 2019 563.64 567.07 561.03 561.99 0 -0.81(-0.14%)
Sep 18, 2019 563.07 565.25 559.89 562.81 0 -2.69(-0.48%)
Sep 17, 2019 564.31 567.54 560.53 565.50 0 -3.34(-0.59%)
Sep 16, 2019 568.45 572.15 565.69 568.84 0 -4.77(-0.83%)
Sep 13, 2019 573.37 575.90 570.64 573.61 0 +7.00(+1.23%)
Sep 12, 2019 563.09 568.63 560.52 566.61 0 +1.86(+0.33%)
Sep 11, 2019 562.44 565.60 557.57 564.75 0 +5.88(+1.05%)
Sep 10, 2019 555.71 560.68 553.12 558.87 0 +8.48(+1.54%)
Sep 09, 2019 550.10 553.19 546.88 550.39 0 +4.05(+0.74%)
Sep 06, 2019 545.59 548.72 544.23 546.34 0 +2.01(+0.37%)
Sep 05, 2019 544.54 547.47 540.55 544.33 0 +5.64(+1.05%)
Sep 04, 2019 539.17 541.56 535.65 538.68 0 +5.85(+1.10%)
Sep 03, 2019 533.97 535.96 530.33 532.84 0 -5.25(-0.98%)
Aug 30, 2019 536.09 541.13 533.52 538.09 0 +5.29(+0.99%)
Aug 29, 2019 532.07 534.92 530.16 532.80 0 +4.05(+0.77%)
Aug 28, 2019 528.49 530.70 525.53 528.75 0 -2.04(-0.39%)
Aug 27, 2019 533.22 535.62 529.28 530.80 0 -0.83(-0.16%)
Aug 26, 2019 533.75 536.83 528.60 531.63 0 +1.92(+0.36%)
Aug 23, 2019 536.59 540.91 528.27 529.72 0 -7.39(-1.38%)
Aug 22, 2019 538.26 541.14 534.83 537.11 0 -0.83(-0.15%)
Aug 21, 2019 541.27 543.28 534.91 537.93 0 -0.93(-0.17%)
Aug 20, 2019 541.78 543.50 537.46 538.86 0 -5.08(-0.93%)
Aug 19, 2019 545.37 547.14 541.27 543.94 0 +3.05(+0.56%)
Aug 16, 2019 537.23 542.50 534.79 540.89 0 +8.28(+1.55%)
Aug 15, 2019 533.91 536.09 529.42 532.61 0 -0.38(-0.07%)
Aug 14, 2019 536.82 539.97 531.95 532.99 0 -12.67(-2.32%)
Aug 13, 2019 539.71 549.42 537.66 545.66 0 +5.38(+1.00%)
Aug 12, 2019 543.54 544.73 537.44 540.28 0 -11.22(-2.03%)
Aug 09, 2019 551.15 555.25 548.31 551.50 0 -3.31(-0.60%)
Aug 08, 2019 548.38 556.76 546.48 554.81 0 +6.89(+1.26%)
Aug 07, 2019 543.06 553.35 537.43 547.92 0 +0.78(+0.14%)
Aug 06, 2019 547.69 550.23 541.73 547.14 0 +4.54(+0.84%)
Aug 05, 2019 548.74 551.91 540.15 542.60 0 -15.88(-2.84%)
Aug 02, 2019 560.84 562.94 555.33 558.48 0 -5.79(-1.03%)
Aug 01, 2019 567.76 573.18 562.18 564.27 0 -5.07(-0.89%)
Jul 31, 2019 572.49 575.16 565.82 569.34 0 -3.85(-0.67%)
Jul 30, 2019 575.31 577.25 570.93 573.19 0 -8.04(-1.38%)
Jul 29, 2019 582.11 584.10 577.18 581.23 0 -0.72(-0.12%)
Jul 26, 2019 581.14 584.97 576.65 581.95 0 +1.22(+0.21%)
Jul 25, 2019 583.93 586.10 578.25 580.72 0 -3.25(-0.56%)
Jul 24, 2019 580.66 585.60 580.43 583.98 0 +0.87(+0.15%)
Jul 23, 2019 586.02 588.15 581.74 583.10 0 -0.87(-0.15%)
Jul 22, 2019 585.73 587.94 582.25 583.97 0 -0.96(-0.16%)
Jul 19, 2019 586.04 588.34 583.37 584.93 0 -3.65(-0.62%)
Jul 18, 2019 586.24 589.49 582.55 588.58 0 +2.83(+0.48%)
Jul 17, 2019 589.86 591.08 584.89 585.75 0 -3.72(-0.63%)
Jul 16, 2019 589.29 593.14 586.79 589.47 0 +0.30(+0.05%)
Jul 15, 2019 590.51 592.09 586.37 589.17 0 -0.88(-0.15%)
Jul 12, 2019 589.76 591.96 587.04 590.05 0 +0.95(+0.16%)
Jul 11, 2019 587.23 590.70 585.02 589.10 0 +2.65(+0.45%)
Jul 10, 2019 587.01 590.27 584.23 586.45 0 +1.86(+0.32%)
Jul 09, 2019 585.61 587.64 581.82 584.59 0 -3.94(-0.67%)
Jul 08, 2019 589.45 591.49 585.58 588.53 0 -3.96(-0.67%)
Jul 05, 2019 594.06 595.71 587.97 592.49 0 +1.35(+0.23%)
Jul 03, 2019 588.86 592.74 588.00 591.14 0 +3.06(+0.52%)
Jul 02, 2019 587.49 590.38 586.25 588.08 0 +0.04(+0.01%)
Jul 01, 2019 591.73 592.53 585.45 588.03 0 +2.12(+0.36%)
Jun 28, 2019 585.17 587.43 582.16 585.92 0 +3.03(+0.52%)
Jun 27, 2019 586.82 588.88 581.05 582.89 0 -0.39(-0.07%)
Jun 26, 2019 580.43 585.39 578.38 583.28 0 +6.55(+1.14%)
Jun 25, 2019 576.22 579.83 574.35 576.73 0 -0.23(-0.04%)
Jun 24, 2019 574.64 579.16 572.72 576.97 0 +1.91(+0.33%)
Jun 21, 2019 576.44 579.76 572.98 575.06 0 -4.97(-0.86%)
Jun 20, 2019 582.09 583.27 576.88 580.03 0 +4.09(+0.71%)
Jun 19, 2019 576.12 579.45 573.64 575.94 0 +2.07(+0.36%)
Jun 18, 2019 569.00 577.45 567.47 573.86 0 +4.97(+0.87%)
Jun 17, 2019 572.37 574.70 568.04 568.89 0 -2.52(-0.44%)
Jun 14, 2019 572.32 573.28 568.35 571.41 0 -3.87(-0.67%)
Jun 13, 2019 575.74 577.98 572.16 575.29 0 +0.18(+0.03%)
Jun 12, 2019 577.65 580.44 574.29 575.11 0 -6.34(-1.09%)
Jun 11, 2019 577.55 583.71 575.11 581.45 0 +8.01(+1.40%)
Jun 10, 2019 571.28 576.66 570.13 573.44 0 +1.71(+0.30%)
Jun 07, 2019 568.70 573.44 566.85 571.73 0 +4.64(+0.82%)
Jun 06, 2019 567.01 570.07 563.82 567.09 0 +0.21(+0.04%)
Jun 05, 2019 571.27 572.71 564.51 566.88 0 -4.48(-0.78%)
Jun 04, 2019 566.81 572.02 564.86 571.36 0 +9.54(+1.70%)
Jun 03, 2019 558.41 564.10 556.94 561.82 0 +4.06(+0.73%)
May 31, 2019 553.42 560.71 550.37 557.76 0 -1.27(-0.23%)
May 30, 2019 559.23 563.80 555.78 559.04 0 +0.31(+0.06%)
May 29, 2019 555.72 560.72 551.81 558.72 0 +1.09(+0.20%)
May 28, 2019 567.40 568.28 557.06 557.63 0 -10.89(-1.92%)
May 24, 2019 568.61 572.98 565.41 568.52 0 +4.51(+0.80%)
May 23, 2019 562.08 566.60 559.42 564.01 0 -3.75(-0.66%)
May 22, 2019 567.98 570.46 564.45 567.76 0 -3.07(-0.54%)
May 21, 2019 568.63 573.44 565.44 570.84 0 +5.57(+0.99%)
May 20, 2019 564.63 568.01 562.54 565.26 0 +1.62(+0.29%)
May 17, 2019 564.03 567.76 561.88 563.65 0 -6.54(-1.15%)
May 16, 2019 571.37 576.13 568.65 570.18 0 -2.38(-0.42%)
May 15, 2019 566.58 574.61 564.58 572.56 0 +0.23(+0.04%)
May 14, 2019 568.42 574.78 567.08 572.34 0 +6.96(+1.23%)
May 13, 2019 569.08 570.35 562.89 565.38 0 -15.16(-2.61%)
May 10, 2019 577.59 582.38 572.93 580.53 0 +1.74(+0.30%)
May 09, 2019 572.56 580.49 569.33 578.80 0 -0.94(-0.16%)
May 08, 2019 582.70 585.31 578.10 579.74 0 -3.52(-0.60%)
May 07, 2019 583.56 586.35 579.18 583.25 0 -5.88(-1.00%)
May 06, 2019 581.81 590.98 577.90 589.13 0 -4.50(-0.76%)
May 03, 2019 588.47 595.46 586.99 593.63 0 +8.35(+1.43%)
May 02, 2019 584.59 588.38 580.44 585.28 0 +2.27(+0.39%)
May 01, 2019 590.20 599.31 582.09 583.01 0 -5.48(-0.93%)
Apr 30, 2019 590.48 595.01 583.85 588.50 0 -3.29(-0.56%)
Apr 29, 2019 592.37 596.44 588.69 591.78 0 +0.42(+0.07%)
Apr 26, 2019 590.54 594.33 587.95 591.36 0 +0.48(+0.08%)
Apr 25, 2019 589.92 592.74 585.42 590.88 0 -2.82(-0.48%)
Apr 24, 2019 598.08 599.43 590.90 593.71 0 -7.62(-1.27%)
Apr 23, 2019 601.31 605.10 597.41 601.33 0 -1.15(-0.19%)
Apr 22, 2019 602.94 606.88 599.86 602.47 0 -2.59(-0.43%)
Apr 18, 2019 607.41 609.21 602.40 605.06 0 -4.92(-0.81%)
Apr 17, 2019 609.85 613.36 606.74 609.98 0 +3.65(+0.60%)
Apr 16, 2019 602.81 608.28 601.02 606.33 0 +5.82(+0.97%)
Apr 15, 2019 603.94 605.34 598.01 600.51 0 -8.84(-1.45%)
Apr 12, 2019 607.73 611.70 603.74 609.35 0 +6.74(+1.12%)
Apr 11, 2019 606.30 608.32 600.35 602.62 0 -2.86(-0.47%)
Apr 10, 2019 605.82 608.21 602.20 605.48 0 +0.42(+0.07%)
Apr 09, 2019 609.79 611.03 603.33 605.05 0 -4.92(-0.81%)
Apr 08, 2019 607.40 611.08 605.64 609.98 0 +1.05(+0.17%)
Apr 05, 2019 606.51 610.47 604.56 608.92 0 +2.48(+0.41%)
Apr 04, 2019 603.85 608.55 600.04 606.45 0 +0.20(+0.03%)
Apr 03, 2019 604.72 610.18 601.82 606.24 0 +5.14(+0.85%)
Apr 02, 2019 603.13 605.97 596.82 601.11 0 -1.28(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.