Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 627.37 633.23 624.48 629.72 0 -6.01(-0.95%)
Mar 30, 2015 634.00 638.59 632.41 635.73 0 +3.11(+0.49%)
Mar 27, 2015 633.62 636.11 628.72 632.63 0 -3.88(-0.61%)
Mar 26, 2015 639.49 641.20 631.34 636.51 0 -4.62(-0.72%)
Mar 25, 2015 640.55 646.49 635.56 641.13 0 +1.63(+0.25%)
Mar 24, 2015 640.34 643.78 637.41 639.50 0 -0.25(-0.04%)
Mar 23, 2015 641.80 645.40 636.93 639.75 0 -1.02(-0.16%)
Mar 20, 2015 633.02 642.49 631.24 640.77 0 +18.41(+2.96%)
Mar 19, 2015 627.80 628.80 619.39 622.36 0 -10.88(-1.72%)
Mar 18, 2015 618.68 635.23 615.79 633.24 0 +13.85(+2.24%)
Mar 17, 2015 614.10 620.44 611.97 619.38 0 +1.41(+0.23%)
Mar 16, 2015 614.82 620.34 612.77 617.97 0 +7.15(+1.17%)
Mar 13, 2015 614.28 615.95 605.45 610.82 0 -7.93(-1.28%)
Mar 12, 2015 619.77 623.65 615.19 618.75 0 +6.14(+1.00%)
Mar 11, 2015 610.12 616.09 606.16 612.61 0 +2.07(+0.34%)
Mar 10, 2015 618.05 620.86 608.89 610.54 0 -16.03(-2.56%)
Mar 09, 2015 626.01 628.78 622.21 626.57 0 +1.00(+0.16%)
Mar 06, 2015 629.83 633.83 623.61 625.58 0 -6.76(-1.07%)
Mar 05, 2015 629.28 634.93 627.25 632.33 0 +2.85(+0.45%)
Mar 04, 2015 629.48 632.86 624.22 629.48 0 -1.31(-0.21%)
Mar 03, 2015 630.88 632.58 629.23 630.80 0 -3.73(-0.59%)
Mar 02, 2015 635.81 639.78 630.66 634.53 0 -0.89(-0.14%)
Feb 27, 2015 635.99 639.96 629.54 635.42 0 -1.35(-0.21%)
Feb 26, 2015 635.61 640.16 631.77 636.77 0 -3.07(-0.48%)
Feb 25, 2015 636.59 641.43 634.91 639.84 0 +2.40(+0.38%)
Feb 24, 2015 632.59 639.09 630.27 637.43 0 +3.34(+0.53%)
Feb 23, 2015 630.35 636.08 627.02 634.09 0 -6.04(-0.94%)
Feb 20, 2015 633.39 641.82 629.89 640.13 0 +6.19(+0.98%)
Feb 19, 2015 632.67 636.90 629.63 633.94 0 +0.20(+0.03%)
Feb 18, 2015 634.32 637.04 630.29 633.75 0 +4.13(+0.66%)
Feb 17, 2015 625.41 631.32 622.10 629.61 0 +4.94(+0.79%)
Feb 13, 2015 624.67 624.67 624.67 624.67 0 +6.36(+1.03%)
Feb 12, 2015 614.01 620.67 611.12 618.31 0 +13.83(+2.29%)
Feb 11, 2015 604.98 607.05 600.14 604.48 0 -5.12(-0.84%)
Feb 10, 2015 611.67 614.78 605.46 609.60 0 -3.13(-0.51%)
Feb 09, 2015 608.98 616.30 607.39 612.73 0 -1.55(-0.25%)
Feb 06, 2015 625.78 629.06 612.53 614.29 0 -6.23(-1.00%)
Feb 05, 2015 611.30 621.74 609.73 620.52 0 +14.13(+2.33%)
Feb 04, 2015 606.98 613.75 603.71 606.39 0 -1.78(-0.29%)
Feb 03, 2015 598.98 610.46 595.71 608.17 0 +16.58(+2.80%)
Feb 02, 2015 585.42 592.79 582.81 591.60 0 +7.54(+1.29%)
Jan 30, 2015 587.95 590.87 582.72 584.06 0 -12.87(-2.16%)
Jan 29, 2015 598.07 601.64 591.61 596.93 0 +0.36(+0.06%)
Jan 28, 2015 606.32 607.21 595.70 596.57 0 -10.54(-1.74%)
Jan 27, 2015 605.70 609.91 602.43 607.11 0 -2.17(-0.36%)
Jan 26, 2015 605.25 610.98 603.70 609.28 0 +5.40(+0.89%)
Jan 23, 2015 605.34 608.73 601.38 603.87 0 -5.83(-0.96%)
Jan 22, 2015 608.45 612.04 606.05 609.70 0 +9.81(+1.64%)
Jan 21, 2015 593.67 601.38 590.94 599.89 0 +4.92(+0.83%)
Jan 20, 2015 595.57 597.70 591.12 594.97 0 +4.97(+0.84%)
Jan 16, 2015 586.19 591.98 583.59 590.00 0 -0.31(-0.05%)
Jan 15, 2015 590.31 591.44 587.89 590.31 0 -0.14(-0.02%)
Jan 14, 2015 589.88 593.59 583.20 590.45 0 -6.07(-1.02%)
Jan 13, 2015 596.51 596.51 596.51 596.51 0 +0.90(+0.15%)
Jan 12, 2015 598.94 601.18 591.56 595.62 0 -3.99(-0.67%)
Jan 09, 2015 601.62 603.93 595.55 599.61 0 -5.08(-0.84%)
Jan 08, 2015 603.18 610.60 598.34 604.69 0 +2.14(+0.36%)
Jan 07, 2015 599.61 605.31 594.90 602.54 0 +4.89(+0.82%)
Jan 06, 2015 601.79 605.11 592.45 597.66 0 -7.79(-1.29%)
Jan 05, 2015 609.96 611.88 601.20 605.45 0 -15.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.