Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 817.26 817.26 817.26 0 +4.93(+0.61%)
Mar 27, 2013 808.30 816.64 801.60 812.33 0 -4.41(-0.54%)
Mar 26, 2013 815.94 821.37 812.35 816.74 0 +0.00(+0.00%)
Mar 25, 2013 830.14 832.23 808.76 816.74 0 -12.43(-1.50%)
Mar 22, 2013 830.42 834.68 824.70 829.16 0 +4.51(+0.55%)
Mar 21, 2013 829.35 834.39 821.29 824.65 0 -9.09(-1.09%)
Mar 20, 2013 834.36 838.69 828.21 833.75 0 +4.64(+0.56%)
Mar 19, 2013 837.63 843.25 823.44 829.10 0 -6.91(-0.83%)
Mar 18, 2013 835.18 842.61 830.16 836.01 0 -12.46(-1.47%)
Mar 15, 2013 851.23 853.88 843.99 848.47 0 -4.57(-0.54%)
Mar 14, 2013 849.99 856.01 845.48 853.04 0 +9.19(+1.09%)
Mar 13, 2013 840.44 846.32 836.56 843.86 0 -1.04(-0.12%)
Mar 12, 2013 848.70 850.24 840.07 844.90 0 -3.95(-0.47%)
Mar 11, 2013 841.53 849.94 840.19 848.85 0 +4.22(+0.50%)
Mar 08, 2013 843.29 848.26 837.89 844.63 0 +6.73(+0.80%)
Mar 07, 2013 835.81 841.38 832.73 837.90 0 +1.83(+0.22%)
Mar 06, 2013 839.87 844.89 831.44 836.07 0 -1.17(-0.14%)
Mar 05, 2013 837.86 842.57 833.76 837.24 0 +6.86(+0.83%)
Mar 04, 2013 824.78 831.94 821.61 830.38 0 -2.74(-0.33%)
Mar 01, 2013 824.40 836.36 820.84 833.12 0 -5.57(-0.66%)
Feb 28, 2013 840.58 846.25 835.37 838.69 0 -2.37(-0.28%)
Feb 27, 2013 827.52 844.05 825.87 841.06 0 +11.44(+1.38%)
Feb 26, 2013 833.87 838.71 822.47 829.62 0 -16.89(-2.00%)
Feb 22, 2013 842.22 847.83 837.93 846.51 0 +12.29(+1.47%)
Feb 21, 2013 843.06 844.65 829.73 834.21 0 -18.40(-2.16%)
Feb 20, 2013 865.33 866.59 851.59 852.61 0 -5.64(-0.66%)
Feb 15, 2013 858.25 858.25 858.25 0 -4.90(-0.57%)
Feb 14, 2013 860.04 865.20 856.40 863.16 0 -5.36(-0.62%)
Feb 13, 2013 871.86 876.09 865.64 868.52 0 -4.10(-0.47%)
Feb 12, 2013 868.05 876.24 865.06 872.62 0 +14.30(+1.67%)
Feb 11, 2013 861.58 862.69 853.76 858.32 0 -4.91(-0.57%)
Feb 08, 2013 858.95 864.79 855.66 863.23 0 +11.33(+1.33%)
Feb 07, 2013 857.24 860.96 845.75 851.90 0 -7.35(-0.85%)
Feb 06, 2013 854.80 862.08 850.38 859.25 0 +7.83(+0.92%)
Feb 04, 2013 858.58 862.37 847.89 851.42 0 -17.84(-2.05%)
Feb 01, 2013 867.02 872.74 862.58 869.26 0 +3.98(+0.46%)
Jan 31, 2013 863.95 871.88 859.58 865.28 0 -0.15(-0.02%)
Jan 30, 2013 864.38 869.84 859.59 865.42 0 -1.67(-0.19%)
Jan 29, 2013 860.50 870.17 859.19 867.09 0 +6.05(+0.70%)
Jan 28, 2013 865.00 866.73 857.47 861.04 0 -3.11(-0.36%)
Jan 25, 2013 863.42 868.24 856.67 864.16 0 +6.83(+0.80%)
Jan 24, 2013 854.73 863.75 851.03 857.33 0 +5.06(+0.59%)
Jan 23, 2013 851.07 856.08 848.08 852.27 0 -2.95(-0.35%)
Jan 22, 2013 849.85 857.42 847.54 855.22 0 +0.20(+0.02%)
Jan 18, 2013 855.03 855.03 855.03 0 -0.93(-0.11%)
Jan 17, 2013 855.50 861.05 851.00 855.96 0 +4.80(+0.56%)
Jan 16, 2013 844.85 853.64 842.60 851.16 0 -3.81(-0.45%)
Jan 15, 2013 850.10 857.43 846.46 854.97 0 -1.50(-0.18%)
Jan 14, 2013 855.34 859.59 850.24 856.47 0 +3.04(+0.36%)
Jan 12, 2013 853.85 859.20 847.69 853.43 0 +0.00(+0.00%)
Jan 11, 2013 853.85 859.20 847.69 853.43 0 +1.90(+0.22%)
Jan 10, 2013 843.96 854.05 840.08 851.53 0 +15.74(+1.88%)
Jan 09, 2013 832.22 840.19 829.59 835.80 0 +12.22(+1.48%)
Jan 08, 2013 825.01 828.25 818.56 823.58 0 -4.30(-0.52%)
Jan 07, 2013 823.88 829.18 819.15 827.88 0 +4.02(+0.49%)
Jan 04, 2013 818.56 825.55 815.71 823.86 0 +5.50(+0.67%)
Jan 03, 2013 816.66 824.37 809.36 818.36 0 -7.77(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.