Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 667.85 698.12 662.85 683.15 0 +34.19(+5.27%)
Mar 30, 2009 662.62 667.17 641.68 648.96 0 -55.77(-7.91%)
Mar 27, 2009 712.21 727.23 695.50 704.73 0 -31.99(-4.34%)
Mar 26, 2009 725.67 746.84 711.71 736.73 0 +15.82(+2.20%)
Mar 25, 2009 718.25 737.84 691.58 720.90 0 +10.97(+1.54%)
Mar 24, 2009 718.10 737.54 703.18 709.93 0 -38.39(-5.13%)
Mar 23, 2009 725.35 753.72 722.91 748.32 0 +89.86(+13.65%)
Mar 20, 2009 676.53 684.12 650.15 658.46 0 -28.35(-4.13%)
Mar 19, 2009 719.90 727.98 671.80 686.82 0 +4.81(+0.71%)
Mar 18, 2009 644.41 686.10 626.59 682.01 0 +26.04(+3.97%)
Mar 17, 2009 627.75 657.78 619.81 655.97 0 +41.86(+6.82%)
Mar 16, 2009 620.49 645.59 608.52 614.11 0 +14.70(+2.45%)
Mar 13, 2009 598.08 608.23 580.25 599.41 0 +5.73(+0.96%)
Mar 12, 2009 552.37 599.17 544.28 593.69 0 +31.25(+5.56%)
Mar 11, 2009 568.02 579.88 549.06 562.44 0 -7.67(-1.35%)
Mar 10, 2009 548.90 577.62 541.71 570.11 0 +68.30(+13.61%)
Mar 09, 2009 495.92 516.67 487.88 501.81 0 -23.92(-4.55%)
Mar 06, 2009 537.72 548.58 507.22 525.73 0 -5.89(-1.11%)
Mar 05, 2009 553.11 558.14 525.56 531.62 0 -45.88(-7.94%)
Mar 04, 2009 575.48 589.67 562.13 577.50 0 +18.89(+3.38%)
Mar 03, 2009 567.08 575.19 535.05 558.61 0 -2.43(-0.43%)
Mar 02, 2009 573.37 587.33 551.98 561.04 0 -61.48(-9.88%)
Feb 27, 2009 627.53 646.36 613.16 622.52 0 -28.79(-4.42%)
Feb 26, 2009 663.26 682.82 643.79 651.31 0 +24.35(+3.88%)
Feb 25, 2009 630.65 645.93 607.87 626.96 0 -11.54(-1.81%)
Feb 24, 2009 600.66 645.95 592.57 638.50 0 +39.64(+6.62%)
Feb 23, 2009 629.23 635.12 592.97 598.86 0 -28.24(-4.50%)
Feb 20, 2009 617.12 636.49 602.19 627.10 0 -16.62(-2.58%)
Feb 19, 2009 665.40 673.18 638.60 643.71 0 -4.18(-0.65%)
Feb 18, 2009 657.44 663.30 633.77 647.89 0 +2.36(+0.37%)
Feb 17, 2009 660.01 664.11 639.52 645.53 0 -64.20(-9.05%)
Feb 16, 2009 709.56 727.77 699.59 709.73 0 +0.00(+0.00%)
Feb 13, 2009 709.56 727.77 699.59 709.73 0 -21.09(-2.89%)
Feb 12, 2009 713.31 733.65 700.98 730.82 0 +4.53(+0.62%)
Feb 11, 2009 734.79 741.17 711.61 726.29 0 +9.03(+1.26%)
Feb 10, 2009 757.35 769.69 707.98 717.26 0 -39.25(-5.19%)
Feb 09, 2009 758.67 772.46 746.68 756.50 0 -4.99(-0.65%)
Feb 06, 2009 751.15 774.96 741.18 761.49 0 +22.54(+3.05%)
Feb 05, 2009 718.47 748.98 704.06 738.95 0 +9.64(+1.32%)
Feb 04, 2009 731.92 755.53 717.94 729.31 0 +0.73(+0.10%)
Feb 03, 2009 717.84 736.43 705.49 728.58 0 +18.62(+2.62%)
Feb 02, 2009 702.20 719.10 691.56 709.96 0 -21.93(-3.00%)
Jan 30, 2009 753.93 762.57 722.36 731.88 0 -3.52(-0.48%)
Jan 29, 2009 751.87 763.48 726.01 735.41 0 -59.21(-7.45%)
Jan 28, 2009 784.77 813.37 771.36 794.61 0 +78.41(+10.95%)
Jan 27, 2009 706.53 723.79 692.58 716.20 0 +30.64(+4.47%)
Jan 26, 2009 692.23 711.95 672.27 685.56 0 +16.68(+2.49%)
Jan 23, 2009 638.21 677.89 632.20 668.87 0 -2.04(-0.30%)
Jan 22, 2009 663.82 688.00 651.32 670.92 0 -15.20(-2.21%)
Jan 21, 2009 658.72 692.02 640.77 686.11 0 +54.14(+8.57%)
Jan 20, 2009 664.04 675.80 625.83 631.98 0 -143.60(-18.51%)
Jan 19, 2009 805.87 814.75 740.46 775.57 0 +0.00(+0.00%)
Jan 16, 2009 805.87 814.75 740.46 775.57 0 -13.13(-1.66%)
Jan 15, 2009 794.69 807.12 755.93 788.70 0 -7.62(-0.96%)
Jan 14, 2009 805.52 817.70 779.88 796.33 0 -66.63(-7.72%)
Jan 13, 2009 855.92 875.14 845.50 862.96 0 -33.41(-3.73%)
Jan 12, 2009 910.02 918.13 884.25 896.37 0 -14.75(-1.62%)
Jan 09, 2009 932.11 935.43 905.64 911.12 0 -18.45(-1.98%)
Jan 08, 2009 919.18 935.71 906.41 929.57 0 +12.38(+1.35%)
Jan 07, 2009 929.31 937.49 908.80 917.19 0 -20.08(-2.14%)
Jan 06, 2009 931.10 947.42 912.02 937.27 0 -5.08(-0.54%)
Jan 05, 2009 920.12 953.02 909.13 942.35 0 +6.29(+0.67%)
Jan 02, 2009 920.83 951.71 904.96 936.06 0 +18.45(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.