Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 488.84 493.54 486.42 487.56 0 -2.31(-0.47%)
Mar 30, 2016 490.11 494.03 488.00 489.87 0 +0.67(+0.14%)
Mar 29, 2016 482.75 490.73 479.10 489.20 0 +0.80(+0.16%)
Mar 28, 2016 487.58 490.45 483.88 488.40 0 +3.54(+0.73%)
Mar 24, 2016 484.86 484.86 484.86 484.86 0 -7.54(-1.53%)
Mar 23, 2016 500.93 501.28 491.43 492.40 0 -11.15(-2.21%)
Mar 22, 2016 501.93 506.37 499.46 503.56 0 -5.50(-1.08%)
Mar 21, 2016 510.29 512.59 504.42 509.06 0 -2.43(-0.48%)
Mar 18, 2016 511.14 515.71 507.19 511.49 0 +2.92(+0.57%)
Mar 17, 2016 501.73 510.81 499.17 508.57 0 +8.45(+1.69%)
Mar 16, 2016 491.73 501.31 490.60 500.12 0 +0.86(+0.17%)
Mar 15, 2016 498.86 501.57 495.46 499.26 0 -6.52(-1.29%)
Mar 14, 2016 505.30 508.25 502.64 505.79 0 -2.15(-0.42%)
Mar 11, 2016 503.13 508.69 500.67 507.94 0 +15.75(+3.20%)
Mar 10, 2016 496.51 500.26 486.63 492.19 0 -0.55(-0.11%)
Mar 09, 2016 494.33 497.70 486.97 492.74 0 +1.69(+0.34%)
Mar 08, 2016 495.11 496.53 488.05 491.05 0 -8.08(-1.62%)
Mar 07, 2016 492.50 500.61 490.54 499.12 0 +0.82(+0.16%)
Mar 04, 2016 496.98 500.84 493.93 498.31 0 +2.57(+0.52%)
Mar 03, 2016 489.97 496.07 487.14 495.74 0 +11.52(+2.38%)
Mar 02, 2016 475.62 485.87 474.23 484.21 0 +10.21(+2.15%)
Mar 01, 2016 464.70 475.24 463.38 474.01 0 +11.98(+2.59%)
Feb 29, 2016 465.20 467.85 460.70 462.02 0 -1.74(-0.38%)
Feb 26, 2016 466.52 469.04 461.81 463.76 0 +1.25(+0.27%)
Feb 25, 2016 459.80 464.58 454.97 462.51 0 +11.48(+2.55%)
Feb 24, 2016 446.59 453.02 441.07 451.03 0 -3.34(-0.74%)
Feb 23, 2016 461.62 462.78 451.97 454.37 0 -10.43(-2.24%)
Feb 22, 2016 463.58 467.82 461.73 464.80 0 +3.23(+0.70%)
Feb 19, 2016 460.50 463.31 455.94 461.57 0 -4.25(-0.91%)
Feb 18, 2016 471.18 472.66 463.12 465.82 0 -5.36(-1.14%)
Feb 17, 2016 464.99 473.32 463.70 471.19 0 +11.91(+2.59%)
Feb 16, 2016 460.23 463.05 454.61 459.28 0 +6.04(+1.33%)
Feb 12, 2016 453.24 453.24 453.24 453.24 0 +19.15(+4.41%)
Feb 11, 2016 434.78 440.19 429.73 434.09 0 -12.80(-2.86%)
Feb 10, 2016 447.86 454.47 443.94 446.89 0 +1.33(+0.30%)
Feb 09, 2016 442.13 449.53 438.29 445.56 0 -10.66(-2.34%)
Feb 08, 2016 458.94 460.62 450.56 456.22 0 -12.65(-2.70%)
Feb 05, 2016 471.22 474.97 466.18 468.87 0 -5.66(-1.19%)
Feb 04, 2016 468.18 478.52 466.59 474.53 0 +7.10(+1.52%)
Feb 03, 2016 469.53 471.27 455.22 467.43 0 +0.89(+0.19%)
Feb 02, 2016 474.89 475.89 464.07 466.54 0 -21.43(-4.39%)
Feb 01, 2016 483.41 489.37 479.27 487.97 0 -5.00(-1.01%)
Jan 29, 2016 486.45 494.99 482.64 492.97 0 +6.00(+1.23%)
Jan 28, 2016 489.11 491.51 481.74 486.97 0 +3.37(+0.70%)
Jan 27, 2016 484.21 493.43 480.35 483.60 0 -5.03(-1.03%)
Jan 26, 2016 482.16 490.13 480.40 488.63 0 +10.23(+2.14%)
Jan 25, 2016 484.15 486.23 477.21 478.40 0 -16.50(-3.33%)
Jan 22, 2016 492.02 497.75 488.72 494.90 0 +15.15(+3.16%)
Jan 21, 2016 473.38 483.62 468.15 479.76 0 +3.68(+0.77%)
Jan 20, 2016 473.76 480.41 465.03 476.08 0 -10.82(-2.22%)
Jan 19, 2016 491.10 492.47 483.05 486.90 0 -1.83(-0.37%)
Jan 15, 2016 488.73 488.73 488.73 488.73 0 -24.02(-4.68%)
Jan 14, 2016 507.55 516.62 501.57 512.74 0 +6.16(+1.22%)
Jan 13, 2016 518.26 519.73 504.22 506.58 0 -9.69(-1.88%)
Jan 12, 2016 518.52 520.12 509.61 516.27 0 +0.95(+0.18%)
Jan 11, 2016 517.96 519.12 510.19 515.32 0 +3.54(+0.69%)
Jan 08, 2016 524.16 524.92 511.29 511.78 0 -8.34(-1.60%)
Jan 07, 2016 522.14 527.59 518.17 520.11 0 -12.87(-2.41%)
Jan 06, 2016 533.78 537.72 530.35 532.98 0 -13.42(-2.46%)
Jan 05, 2016 545.31 548.51 540.75 546.40 0 +1.19(+0.22%)
Jan 04, 2016 541.38 548.77 538.15 545.21 0 -9.27(-1.67%)
Dec 31, 2015 554.48 554.48 554.48 554.48 0 -4.41(-0.79%)
Dec 30, 2015 562.32 565.04 557.83 558.89 0 -7.99(-1.41%)
Dec 29, 2015 564.44 569.31 562.97 566.88 0 +5.64(+1.01%)
Dec 28, 2015 562.70 564.17 557.55 561.24 0 -4.95(-0.87%)
Dec 24, 2015 566.19 566.19 566.19 566.19 0 +1.12(+0.20%)
Dec 23, 2015 558.60 565.91 557.90 565.08 0 +12.28(+2.22%)
Dec 22, 2015 549.04 554.47 545.24 552.80 0 +5.06(+0.92%)
Dec 21, 2015 551.59 553.43 544.27 547.74 0 +0.57(+0.10%)
Dec 18, 2015 552.83 555.59 545.96 547.17 0 -6.75(-1.22%)
Dec 17, 2015 558.93 560.44 551.82 553.92 0 -4.62(-0.83%)
Dec 16, 2015 553.13 559.73 547.93 558.54 0 +13.36(+2.45%)
Dec 15, 2015 546.02 550.17 543.00 545.18 0 +4.66(+0.86%)
Dec 14, 2015 542.99 546.54 533.92 540.52 0 -1.74(-0.32%)
Dec 11, 2015 548.19 549.03 540.34 542.26 0 -13.31(-2.40%)
Dec 10, 2015 555.48 560.36 552.40 555.57 0 +1.15(+0.21%)
Dec 09, 2015 553.37 561.83 549.42 554.42 0 +3.32(+0.60%)
Dec 08, 2015 554.86 556.74 548.73 551.10 0 -14.18(-2.51%)
Dec 07, 2015 571.37 573.37 562.26 565.29 0 -11.68(-2.02%)
Dec 04, 2015 570.42 578.14 568.50 576.97 0 +5.64(+0.99%)
Dec 03, 2015 579.14 581.06 569.20 571.33 0 -3.43(-0.60%)
Dec 02, 2015 577.80 581.85 570.25 574.76 0 -5.33(-0.92%)
Dec 01, 2015 575.08 580.76 572.66 580.09 0 +12.98(+2.29%)
Nov 30, 2015 566.90 569.74 563.15 567.11 0 -0.62(-0.11%)
Nov 27, 2015 571.54 572.98 566.22 567.72 0 -2.57(-0.45%)
Nov 25, 2015 570.29 570.29 570.29 570.29 0 -1.55(-0.27%)
Nov 24, 2015 569.22 574.49 567.00 571.84 0 -0.83(-0.15%)
Nov 23, 2015 572.67 576.20 571.63 572.67 0 -3.38(-0.59%)
Nov 20, 2015 581.02 582.51 574.00 576.05 0 -5.17(-0.89%)
Nov 19, 2015 580.58 584.55 578.22 581.23 0 +3.31(+0.57%)
Nov 18, 2015 571.50 578.62 568.06 577.92 0 +9.00(+1.58%)
Nov 17, 2015 571.38 575.17 566.83 568.91 0 -0.85(-0.15%)
Nov 16, 2015 563.71 570.99 560.50 569.76 0 +4.05(+0.72%)
Nov 13, 2015 567.85 570.28 562.19 565.71 0 -0.42(-0.07%)
Nov 12, 2015 571.19 573.52 565.36 566.13 0 -11.08(-1.92%)
Nov 11, 2015 579.82 581.47 575.00 577.21 0 +1.31(+0.23%)
Nov 10, 2015 574.65 578.25 571.08 575.90 0 -1.75(-0.30%)
Nov 09, 2015 580.70 584.08 574.41 577.65 0 -2.30(-0.40%)
Nov 06, 2015 577.80 582.91 574.51 579.95 0 +2.21(+0.38%)
Nov 05, 2015 580.78 583.18 575.50 577.74 0 -6.42(-1.10%)
Nov 04, 2015 589.24 591.48 581.19 584.16 0 -2.87(-0.49%)
Nov 03, 2015 581.63 589.35 580.02 587.03 0 +0.00(+0.00%)
Nov 02, 2015 584.02 589.04 580.92 587.03 0 +5.31(+0.91%)
Oct 30, 2015 585.30 588.65 578.88 581.72 0 -3.24(-0.55%)
Oct 29, 2015 586.45 589.81 582.47 584.96 0 -11.64(-1.95%)
Oct 28, 2015 590.58 599.56 588.73 596.60 0 +3.49(+0.59%)
Oct 27, 2015 595.33 596.58 590.48 593.11 0 -6.01(-1.00%)
Oct 26, 2015 601.08 603.30 596.82 599.12 0 -3.34(-0.55%)
Oct 23, 2015 601.86 605.28 599.05 602.46 0 +5.34(+0.89%)
Oct 22, 2015 589.52 599.25 588.42 597.12 0 +10.93(+1.86%)
Oct 21, 2015 591.04 592.52 585.55 586.19 0 -5.59(-0.95%)
Oct 20, 2015 591.73 595.51 589.25 591.79 0 -1.70(-0.29%)
Oct 19, 2015 591.88 596.26 588.14 593.49 0 -2.27(-0.38%)
Oct 16, 2015 594.45 597.27 590.51 595.76 0 +2.66(+0.45%)
Oct 15, 2015 588.07 594.60 584.13 593.10 0 +8.35(+1.43%)
Oct 14, 2015 588.18 591.91 583.41 584.75 0 -2.87(-0.49%)
Oct 13, 2015 588.45 593.32 585.08 587.61 0 -13.79(-2.29%)
Oct 12, 2015 601.55 603.92 597.38 601.40 0 -1.17(-0.19%)
Oct 09, 2015 605.98 608.16 598.83 602.57 0 -0.67(-0.11%)
Oct 08, 2015 595.62 604.07 592.10 603.24 0 +2.09(+0.35%)
Oct 07, 2015 598.94 606.32 594.58 601.15 0 +9.46(+1.60%)
Oct 06, 2015 586.20 594.28 584.83 591.69 0 +5.01(+0.85%)
Oct 05, 2015 578.82 587.99 577.11 586.67 0 +11.78(+2.05%)
Oct 02, 2015 560.00 575.07 555.42 574.89 0 +11.91(+2.12%)
Oct 01, 2015 565.68 568.43 557.02 562.98 0 +2.65(+0.47%)
Sep 30, 2015 558.68 561.59 553.86 560.33 0 +9.20(+1.67%)
Sep 29, 2015 549.00 553.48 545.30 551.13 0 +0.27(+0.05%)
Sep 28, 2015 558.62 559.30 548.87 550.86 0 -14.97(-2.65%)
Sep 25, 2015 569.28 571.74 563.31 565.83 0 +5.24(+0.93%)
Sep 24, 2015 555.33 562.28 550.24 560.60 0 +1.24(+0.22%)
Sep 23, 2015 565.13 567.63 557.12 559.36 0 -5.78(-1.02%)
Sep 22, 2015 566.41 567.89 560.20 565.13 0 -13.38(-2.31%)
Sep 21, 2015 578.88 582.29 575.31 578.52 0 +2.28(+0.40%)
Sep 18, 2015 580.31 583.47 574.53 576.24 0 -15.51(-2.62%)
Sep 17, 2015 593.90 600.84 588.70 591.75 0 -6.26(-1.05%)
Sep 16, 2015 591.81 598.86 589.93 598.01 0 +10.11(+1.72%)
Sep 15, 2015 583.59 589.44 581.96 587.90 0 +5.27(+0.91%)
Sep 14, 2015 580.73 584.29 575.13 582.63 0 -3.91(-0.67%)
Sep 11, 2015 583.62 587.67 581.45 586.54 0 +0.51(+0.09%)
Sep 10, 2015 581.21 588.48 578.17 586.03 0 +2.55(+0.44%)
Sep 09, 2015 594.99 596.86 582.37 583.49 0 -1.35(-0.23%)
Sep 08, 2015 583.25 587.73 580.36 584.84 0 +16.05(+2.82%)
Sep 04, 2015 568.03 568.90 568.03 568.79 0 -13.38(-2.30%)
Sep 03, 2015 582.90 588.02 577.96 582.17 0 -1.91(-0.33%)
Sep 02, 2015 584.46 587.38 575.76 584.08 0 +8.51(+1.48%)
Sep 01, 2015 577.82 582.60 572.00 575.56 0 -19.86(-3.34%)
Aug 31, 2015 593.74 599.67 588.56 595.42 0 -4.98(-0.83%)
Aug 28, 2015 598.30 603.41 590.53 600.40 0 -2.48(-0.41%)
Aug 27, 2015 595.07 605.23 591.88 602.88 0 +14.82(+2.52%)
Aug 26, 2015 588.11 590.64 574.13 588.06 0 +13.29(+2.31%)
Aug 25, 2015 592.55 595.42 573.68 574.77 0 +9.10(+1.61%)
Aug 24, 2015 559.52 580.49 546.22 565.68 0 -25.82(-4.36%)
Aug 21, 2015 600.43 607.16 590.76 591.49 0 -18.69(-3.06%)
Aug 20, 2015 615.26 616.91 608.41 610.19 0 -9.78(-1.58%)
Aug 19, 2015 624.01 625.87 616.66 619.96 0 -7.73(-1.23%)
Aug 18, 2015 627.10 631.63 623.74 627.69 0 +0.55(+0.09%)
Aug 17, 2015 626.03 629.78 621.96 627.14 0 -2.62(-0.42%)
Aug 14, 2015 627.57 631.43 625.36 629.76 0 -0.40(-0.06%)
Aug 13, 2015 631.41 634.28 627.52 630.16 0 -3.30(-0.52%)
Aug 12, 2015 631.81 635.37 624.85 633.46 0 -7.75(-1.21%)
Aug 11, 2015 644.12 645.29 637.14 641.20 0 -9.76(-1.50%)
Aug 10, 2015 643.39 652.68 642.20 650.96 0 +6.57(+1.02%)
Aug 07, 2015 645.23 647.38 640.26 644.39 0 -4.98(-0.77%)
Aug 06, 2015 646.87 651.88 643.39 649.37 0 -0.36(-0.06%)
Aug 05, 2015 650.29 653.27 646.66 649.73 0 +3.53(+0.55%)
Aug 04, 2015 647.20 650.47 642.64 646.20 0 -2.65(-0.41%)
Aug 03, 2015 651.39 653.41 644.21 648.85 0 -5.46(-0.83%)
Jul 31, 2015 654.24 659.36 650.72 654.31 0 +2.25(+0.35%)
Jul 30, 2015 654.38 656.19 648.10 652.05 0 -1.95(-0.30%)
Jul 29, 2015 651.18 657.40 650.11 654.00 0 +4.82(+0.74%)
Jul 28, 2015 645.88 651.10 643.27 649.18 0 +8.87(+1.38%)
Jul 27, 2015 644.24 645.94 638.32 640.31 0 -4.79(-0.74%)
Jul 24, 2015 650.50 652.20 641.37 645.10 0 -8.75(-1.34%)
Jul 23, 2015 660.00 662.05 650.68 653.85 0 -4.53(-0.69%)
Jul 22, 2015 656.06 660.34 653.64 658.38 0 -2.96(-0.45%)
Jul 21, 2015 661.73 664.20 658.78 661.33 0 -1.45(-0.22%)
Jul 20, 2015 660.94 664.78 658.23 662.78 0 +2.10(+0.32%)
Jul 17, 2015 660.96 663.38 657.21 660.68 0 -1.42(-0.22%)
Jul 16, 2015 663.08 666.04 659.74 662.10 0 +5.45(+0.83%)
Jul 15, 2015 658.18 660.58 653.92 656.65 0 -1.04(-0.16%)
Jul 14, 2015 653.67 659.24 651.15 657.69 0 +5.13(+0.79%)
Jul 13, 2015 652.01 655.00 648.36 652.56 0 +7.05(+1.09%)
Jul 10, 2015 644.31 649.36 639.76 645.51 0 +17.65(+2.81%)
Jul 09, 2015 632.27 634.39 625.80 627.86 0 +8.20(+1.32%)
Jul 08, 2015 621.25 625.41 615.79 619.66 0 -14.55(-2.29%)
Jul 07, 2015 631.89 636.12 620.45 634.21 0 -1.66(-0.26%)
Jul 06, 2015 634.38 639.50 630.60 635.87 0 -13.97(-2.15%)
Jul 02, 2015 649.84 649.84 649.84 649.84 0 +2.77(+0.43%)
Jul 01, 2015 650.22 652.90 644.12 647.07 0 +1.87(+0.29%)
Jun 30, 2015 649.51 651.83 638.87 645.20 0 +1.73(+0.27%)
Jun 29, 2015 650.21 652.91 641.41 643.47 0 -19.92(-3.00%)
Jun 26, 2015 662.50 667.20 660.25 663.39 0 +2.22(+0.34%)
Jun 25, 2015 664.79 666.35 658.39 661.17 0 -1.09(-0.17%)
Jun 24, 2015 664.99 667.33 660.61 662.26 0 -3.85(-0.58%)
Jun 23, 2015 663.33 669.38 661.12 666.11 0 +4.97(+0.75%)
Jun 22, 2015 662.61 667.54 659.31 661.14 0 +10.23(+1.57%)
Jun 19, 2015 653.44 655.95 649.22 650.90 0 -2.29(-0.35%)
Jun 18, 2015 649.78 657.47 648.02 653.19 0 +4.05(+0.62%)
Jun 17, 2015 651.42 653.47 644.35 649.14 0 -2.74(-0.42%)
Jun 16, 2015 647.69 653.52 645.83 651.88 0 +1.84(+0.28%)
Jun 15, 2015 649.52 655.18 644.72 650.04 0 -7.37(-1.12%)
Jun 12, 2015 656.21 660.85 652.68 657.41 0 -4.14(-0.63%)
Jun 11, 2015 658.94 663.66 655.49 661.54 0 +3.37(+0.51%)
Jun 10, 2015 654.83 663.21 653.21 658.18 0 +10.62(+1.64%)
Jun 09, 2015 648.47 652.00 644.10 647.55 0 -2.90(-0.45%)
Jun 08, 2015 651.69 654.09 647.97 650.45 0 -0.00(-0.00%)
Jun 05, 2015 648.37 653.85 644.92 650.46 0 -5.91(-0.90%)
Jun 04, 2015 659.05 664.47 653.71 656.37 0 -6.11(-0.92%)
Jun 03, 2015 663.02 668.55 659.54 662.48 0 +0.14(+0.02%)
Jun 02, 2015 658.88 665.34 656.37 662.34 0 +5.40(+0.82%)
Jun 01, 2015 659.75 663.24 653.30 656.94 0 -3.61(-0.55%)
May 29, 2015 665.90 667.16 656.55 660.55 0 -4.76(-0.72%)
May 28, 2015 660.25 666.61 655.96 665.32 0 +4.56(+0.69%)
May 27, 2015 657.25 663.73 653.80 660.76 0 +4.40(+0.67%)
May 26, 2015 665.79 666.68 653.93 656.36 0 -14.84(-2.21%)
May 22, 2015 671.20 671.20 671.20 671.20 0 -6.52(-0.96%)
May 21, 2015 675.99 680.12 674.58 677.72 0 +3.17(+0.47%)
May 20, 2015 671.51 677.59 669.79 674.55 0 +5.48(+0.82%)
May 19, 2015 670.89 673.37 665.86 669.08 0 -5.98(-0.89%)
May 18, 2015 678.29 680.87 672.66 675.06 0 -4.29(-0.63%)
May 15, 2015 675.45 681.04 671.78 679.35 0 +2.38(+0.35%)
May 14, 2015 678.67 680.83 673.88 676.97 0 +1.45(+0.21%)
May 13, 2015 675.90 679.62 671.06 675.53 0 +3.32(+0.49%)
May 12, 2015 668.62 674.22 666.05 672.20 0 -0.05(-0.01%)
May 11, 2015 672.64 677.24 669.27 672.25 0 -1.97(-0.29%)
May 08, 2015 670.38 676.80 667.41 674.23 0 +20.50(+3.14%)
May 07, 2015 652.43 656.45 646.91 653.72 0 +0.45(+0.07%)
May 06, 2015 656.09 658.71 650.64 653.27 0 -1.36(-0.21%)
May 05, 2015 657.45 662.04 650.46 654.64 0 -4.06(-0.62%)
May 04, 2015 659.83 662.94 655.19 658.70 0 -4.43(-0.67%)
May 01, 2015 662.93 665.85 657.70 663.13 0 +2.83(+0.43%)
Apr 30, 2015 659.13 664.33 653.30 660.30 0 -7.31(-1.09%)
Apr 29, 2015 668.67 672.50 663.48 667.61 0 -3.30(-0.49%)
Apr 28, 2015 666.11 672.10 663.07 670.91 0 +4.62(+0.69%)
Apr 27, 2015 666.24 670.21 663.41 666.29 0 +3.64(+0.55%)
Apr 24, 2015 658.52 664.54 655.28 662.65 0 +8.51(+1.30%)
Apr 23, 2015 648.33 656.43 643.75 654.14 0 +4.20(+0.65%)
Apr 22, 2015 649.64 653.03 644.87 649.94 0 +1.96(+0.30%)
Apr 21, 2015 652.55 654.70 645.33 647.99 0 -3.31(-0.51%)
Apr 20, 2015 653.16 656.24 649.39 651.30 0 +1.51(+0.23%)
Apr 17, 2015 652.07 653.69 646.41 649.79 0 -7.91(-1.20%)
Apr 16, 2015 654.76 660.04 651.44 657.70 0 +3.28(+0.50%)
Apr 15, 2015 651.64 656.39 647.66 654.43 0 +3.75(+0.58%)
Apr 14, 2015 648.86 652.71 646.81 650.68 0 +5.18(+0.80%)
Apr 13, 2015 647.05 649.35 643.01 645.49 0 -0.63(-0.10%)
Apr 10, 2015 644.22 648.57 641.23 646.12 0 -0.05(-0.01%)
Apr 09, 2015 645.92 648.42 641.42 646.18 0 -0.83(-0.13%)
Apr 08, 2015 653.00 654.26 644.36 647.00 0 -2.21(-0.34%)
Apr 07, 2015 648.77 653.66 647.28 649.22 0 +1.36(+0.21%)
Apr 06, 2015 643.08 652.74 641.71 647.85 0 +4.86(+0.76%)
Apr 02, 2015 642.99 642.99 642.99 642.99 0 +0.81(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.