Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 928.05 933.29 911.00 914.02 0 -9.98(-1.08%)
Feb 28, 2012 913.52 926.13 909.86 924.00 0 +8.87(+0.97%)
Feb 27, 2012 904.58 918.13 898.04 915.14 0 -11.03(-1.19%)
Feb 24, 2012 922.87 931.85 919.04 926.17 0 +7.24(+0.79%)
Feb 23, 2012 910.90 921.91 905.12 918.93 0 +9.43(+1.04%)
Feb 22, 2012 914.38 918.04 905.52 909.50 0 -12.72(-1.38%)
Feb 21, 2012 924.21 931.15 917.54 922.22 0 +0.13(+0.01%)
Feb 17, 2012 922.09 922.09 922.09 0 +7.18(+0.78%)
Feb 16, 2012 896.47 916.86 893.41 914.91 0 +11.07(+1.22%)
Feb 15, 2012 911.46 914.73 899.96 903.84 0 +4.90(+0.55%)
Feb 14, 2012 900.06 903.73 888.48 898.94 0 -10.41(-1.14%)
Feb 13, 2012 911.90 915.73 903.88 909.35 0 +12.60(+1.40%)
Feb 10, 2012 899.73 903.03 891.65 896.75 0 -23.38(-2.54%)
Feb 09, 2012 930.41 933.27 916.83 920.13 0 -1.69(-0.18%)
Feb 08, 2012 918.93 925.47 911.26 921.82 0 +11.03(+1.21%)
Feb 07, 2012 906.90 917.07 900.80 910.79 0 +4.53(+0.50%)
Feb 06, 2012 903.00 910.50 899.13 906.25 0 -5.34(-0.59%)
Feb 03, 2012 901.88 914.54 899.04 911.59 0 +22.13(+2.49%)
Feb 02, 2012 888.57 895.14 883.00 889.46 0 +6.10(+0.69%)
Feb 01, 2012 880.81 891.48 877.15 883.36 0 +23.25(+2.70%)
Jan 31, 2012 864.41 867.89 851.89 860.11 0 +2.93(+0.34%)
Jan 30, 2012 850.01 859.92 845.77 857.18 0 -20.14(-2.30%)
Jan 27, 2012 869.13 881.67 865.91 877.33 0 +4.72(+0.54%)
Jan 26, 2012 882.47 886.65 868.54 872.61 0 +3.02(+0.35%)
Jan 25, 2012 854.65 872.91 848.97 869.59 0 +7.80(+0.91%)
Jan 24, 2012 853.23 864.64 847.86 861.79 0 -6.86(-0.79%)
Jan 23, 2012 867.07 877.55 859.76 868.65 0 +7.52(+0.87%)
Jan 20, 2012 853.80 863.46 849.36 861.13 0 +16.57(+1.96%)
Jan 19, 2012 836.01 848.70 831.24 844.55 0 +33.98(+4.19%)
Jan 18, 2012 797.35 812.17 794.80 810.57 0 +15.62(+1.96%)
Jan 17, 2012 797.74 803.83 791.61 794.96 0 +7.25(+0.92%)
Jan 13, 2012 787.70 787.70 787.70 0 -4.11(-0.52%)
Jan 12, 2012 790.25 795.08 779.05 791.81 0 +9.56(+1.22%)
Jan 11, 2012 774.31 784.81 769.57 782.25 0 +0.88(+0.11%)
Jan 10, 2012 776.52 784.59 773.53 781.37 0 +22.36(+2.95%)
Jan 09, 2012 761.20 763.65 751.03 759.00 0 -2.75(-0.36%)
Jan 06, 2012 769.70 771.72 757.25 761.75 0 -12.70(-1.64%)
Jan 05, 2012 772.97 777.50 763.24 774.45 0 -17.37(-2.19%)
Jan 04, 2012 787.31 794.32 780.21 791.82 0 +25.34(+3.31%)
Dec 30, 2011 761.07 770.30 760.33 766.48 0 +4.03(+0.53%)
Dec 29, 2011 750.01 764.14 748.38 762.44 0 +11.64(+1.55%)
Dec 28, 2011 763.79 765.31 747.63 750.81 0 -17.23(-2.24%)
Dec 27, 2011 769.61 774.87 765.51 768.03 0 -6.04(-0.78%)
Dec 23, 2011 774.07 774.07 774.07 0 +17.59(+2.33%)
Dec 21, 2011 759.72 762.58 746.17 756.48 0 -2.20(-0.29%)
Dec 20, 2011 750.13 762.08 748.98 758.68 0 +30.23(+4.15%)
Dec 19, 2011 746.54 749.60 726.64 728.45 0 -15.05(-2.02%)
Dec 16, 2011 747.94 754.27 737.37 743.50 0 -0.84(-0.11%)
Dec 15, 2011 756.46 758.50 741.78 744.34 0 +3.11(+0.42%)
Dec 14, 2011 747.58 753.71 737.63 741.23 0 -12.16(-1.61%)
Dec 13, 2011 768.52 778.33 746.12 753.39 0 -19.58(-2.53%)
Dec 12, 2011 778.76 780.86 763.53 772.97 0 -28.25(-3.53%)
Dec 09, 2011 788.44 805.08 786.67 801.21 0 +23.10(+2.97%)
Dec 08, 2011 797.63 801.15 775.02 778.12 0 -34.39(-4.23%)
Dec 07, 2011 794.49 817.03 788.18 812.51 0 +6.78(+0.84%)
Dec 06, 2011 804.52 811.57 797.75 805.72 0 -3.67(-0.45%)
Dec 05, 2011 820.42 822.92 803.14 809.39 0 +16.01(+2.02%)
Dec 02, 2011 805.00 808.88 790.24 793.38 0 +14.96(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.