Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1146 1146 1146 0 -5.45(-0.47%)
Dec 30, 2009 1145 1155 1140 1152 0 -4.28(-0.37%)
Dec 29, 2009 1162 1166 1151 1156 0 -5.00(-0.43%)
Dec 28, 2009 1165 1170 1156 1161 0 -1.55(-0.13%)
Dec 24, 2009 1158 1167 1152 1162 0 +6.96(+0.60%)
Dec 23, 2009 1155 1166 1148 1155 0 +8.19(+0.71%)
Dec 22, 2009 1145 1153 1137 1147 0 +4.50(+0.39%)
Dec 21, 2009 1136 1152 1130 1143 0 +11.24(+0.99%)
Dec 18, 2009 1133 1142 1117 1132 0 -3.71(-0.33%)
Dec 17, 2009 1149 1154 1132 1135 0 -45.93(-3.89%)
Dec 16, 2009 1175 1194 1168 1181 0 +37.98(+3.32%)
Dec 15, 2009 1150 1158 1138 1143 0 -21.12(-1.81%)
Dec 14, 2009 1162 1167 1158 1164 0 +11.07(+0.96%)
Dec 11, 2009 1157 1161 1143 1153 0 -12.95(-1.11%)
Dec 10, 2009 1171 1176 1155 1166 0 +8.80(+0.76%)
Dec 09, 2009 1154 1165 1139 1157 0 -12.97(-1.11%)
Dec 08, 2009 1174 1182 1160 1170 0 -29.04(-2.42%)
Dec 07, 2009 1205 1216 1196 1199 0 -25.18(-2.06%)
Dec 04, 2009 1235 1247 1211 1225 0 +8.15(+0.67%)
Dec 03, 2009 1237 1245 1215 1216 0 -6.83(-0.56%)
Dec 02, 2009 1217 1235 1213 1223 0 -6.15(-0.50%)
Dec 01, 2009 1226 1238 1218 1229 0 +25.33(+2.10%)
Nov 30, 2009 1195 1210 1182 1204 0 +17.14(+1.44%)
Nov 27, 2009 1170 1201 1164 1187 0 -86.82(-6.82%)
Nov 25, 2009 1274 1274 1274 0 +10.19(+0.81%)
Nov 24, 2009 1272 1275 1253 1264 0 -23.70(-1.84%)
Nov 23, 2009 1290 1302 1280 1287 0 +29.77(+2.37%)
Nov 20, 2009 1252 1265 1245 1257 0 -12.12(-0.95%)
Nov 19, 2009 1279 1281 1256 1270 0 -32.28(-2.48%)
Nov 18, 2009 1308 1312 1291 1302 0 -4.27(-0.33%)
Nov 17, 2009 1304 1312 1288 1306 0 -9.82(-0.75%)
Nov 16, 2009 1309 1328 1304 1316 0 +22.70(+1.76%)
Nov 13, 2009 1294 1311 1274 1293 0 +11.53(+0.90%)
Nov 12, 2009 1295 1341 1275 1282 0 -17.08(-1.32%)
Nov 11, 2009 1306 1314 1290 1299 0 +2.97(+0.23%)
Nov 10, 2009 1290 1305 1282 1296 0 -1.20(-0.09%)
Nov 09, 2009 1280 1302 1275 1297 0 +43.11(+3.44%)
Nov 06, 2009 1239 1261 1233 1254 0 +14.39(+1.16%)
Nov 05, 2009 1235 1250 1225 1240 0 +18.58(+1.52%)
Nov 04, 2009 1232 1246 1216 1221 0 +4.92(+0.40%)
Nov 03, 2009 1192 1221 1185 1216 0 -15.81(-1.28%)
Nov 02, 2009 1225 1253 1210 1232 0 +10.92(+0.89%)
Oct 30, 2009 1259 1267 1213 1221 0 -51.70(-4.06%)
Oct 29, 2009 1249 1278 1241 1273 0 +70.43(+5.86%)
Oct 28, 2009 1227 1238 1198 1202 0 -38.08(-3.07%)
Oct 27, 2009 1259 1268 1235 1240 0 -21.74(-1.72%)
Oct 26, 2009 1292 1306 1256 1262 0 -30.64(-2.37%)
Oct 23, 2009 1301 1303 1285 1293 0 -31.92(-2.41%)
Oct 22, 2009 1303 1329 1289 1325 0 +17.68(+1.35%)
Oct 21, 2009 1308 1339 1302 1307 0 -7.47(-0.57%)
Oct 20, 2009 1308 1318 1306 1314 0 -17.44(-1.31%)
Oct 19, 2009 1326 1341 1313 1332 0 +26.68(+2.04%)
Oct 16, 2009 1307 1318 1293 1305 0 -27.75(-2.08%)
Oct 15, 2009 1327 1340 1318 1333 0 -1.40(-0.10%)
Oct 14, 2009 1319 1338 1311 1334 0 +48.67(+3.79%)
Oct 13, 2009 1290 1296 1276 1286 0 -12.23(-0.94%)
Oct 12, 2009 1306 1313 1291 1298 0 +2.86(+0.22%)
Oct 09, 2009 1294 1302 1283 1295 0 -4.20(-0.32%)
Oct 08, 2009 1296 1311 1286 1299 0 +10.65(+0.83%)
Oct 07, 2009 1286 1297 1275 1289 0 +4.36(+0.34%)
Oct 06, 2009 1275 1298 1265 1284 0 +28.30(+2.25%)
Oct 05, 2009 1232 1261 1226 1256 0 +31.42(+2.57%)
Oct 02, 2009 1216 1239 1208 1224 0 -15.87(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.