Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 781.05 793.45 774.39 789.04 0 +44.79(+6.02%)
Nov 29, 2011 745.16 754.22 739.39 744.25 0 -0.20(-0.03%)
Nov 28, 2011 750.37 754.43 738.69 744.46 0 +36.78(+5.20%)
Nov 25, 2011 708.32 721.01 704.41 707.68 0 +19.71(+2.86%)
Nov 23, 2011 687.97 687.97 687.97 0 -20.66(-2.92%)
Nov 22, 2011 711.91 718.95 703.92 708.63 0 -11.02(-1.53%)
Nov 21, 2011 722.90 725.89 711.17 719.65 0 -22.17(-2.99%)
Nov 18, 2011 745.07 748.08 735.63 741.81 0 +6.48(+0.88%)
Nov 17, 2011 750.97 754.81 730.83 735.33 0 -15.52(-2.07%)
Nov 16, 2011 760.10 769.06 749.19 750.85 0 -20.58(-2.67%)
Nov 15, 2011 768.84 778.61 761.22 771.43 0 -4.73(-0.61%)
Nov 14, 2011 782.17 786.88 769.98 776.16 0 -14.69(-1.86%)
Nov 11, 2011 782.46 795.89 779.61 790.85 0 +21.05(+2.73%)
Nov 10, 2011 778.53 781.91 760.66 769.80 0 +4.13(+0.54%)
Nov 09, 2011 778.45 784.22 761.91 765.67 0 -63.26(-7.63%)
Nov 08, 2011 821.76 832.40 810.77 828.94 0 +11.68(+1.43%)
Nov 07, 2011 814.61 821.65 802.38 817.25 0 -0.10(-0.01%)
Nov 04, 2011 819.41 824.76 803.17 817.36 0 -10.38(-1.25%)
Nov 03, 2011 827.14 834.66 805.51 827.74 0 +12.95(+1.59%)
Nov 02, 2011 815.43 823.83 802.92 814.79 0 +7.65(+0.95%)
Nov 01, 2011 799.67 822.18 793.04 807.14 0 -39.56(-4.67%)
Oct 31, 2011 864.33 869.48 844.86 846.71 0 -48.81(-5.45%)
Oct 28, 2011 895.15 904.33 887.05 895.51 0 -12.84(-1.41%)
Oct 27, 2011 902.67 916.70 884.55 908.35 0 +72.53(+8.68%)
Oct 26, 2011 837.92 841.84 814.85 835.82 0 +11.64(+1.41%)
Oct 25, 2011 836.31 839.05 819.22 824.18 0 -15.50(-1.85%)
Oct 24, 2011 827.15 844.55 825.57 839.68 0 +17.65(+2.15%)
Oct 21, 2011 816.49 826.44 811.24 822.03 0 +19.83(+2.47%)
Oct 20, 2011 802.83 807.81 783.34 802.20 0 -0.92(-0.11%)
Oct 19, 2011 816.99 821.43 799.15 803.12 0 -16.58(-2.02%)
Oct 18, 2011 796.99 826.79 787.87 819.71 0 +18.84(+2.35%)
Oct 17, 2011 816.19 818.10 798.39 800.86 0 -20.10(-2.45%)
Oct 14, 2011 824.16 830.24 811.28 820.96 0 +2.21(+0.27%)
Oct 13, 2011 817.62 825.01 803.58 818.76 0 -12.15(-1.46%)
Oct 12, 2011 829.07 841.93 822.05 830.91 0 +20.41(+2.52%)
Oct 11, 2011 801.58 814.69 796.80 810.50 0 -2.67(-0.33%)
Oct 10, 2011 796.31 814.85 794.42 813.16 0 +34.56(+4.44%)
Oct 07, 2011 795.95 798.69 773.47 778.60 0 -13.70(-1.73%)
Oct 06, 2011 786.52 795.06 780.35 792.29 0 +28.53(+3.74%)
Oct 05, 2011 749.71 767.09 740.94 763.77 0 +9.84(+1.31%)
Oct 04, 2011 725.76 757.09 710.09 753.93 0 +17.73(+2.41%)
Oct 03, 2011 760.54 769.60 733.67 736.20 0 -32.94(-4.28%)
Sep 30, 2011 779.08 790.25 767.17 769.14 0 -40.43(-4.99%)
Sep 29, 2011 816.10 823.02 794.39 809.56 0 +27.76(+3.55%)
Sep 28, 2011 804.97 813.32 780.06 781.80 0 -17.94(-2.24%)
Sep 27, 2011 806.97 820.31 795.23 799.75 0 +16.43(+2.10%)
Sep 26, 2011 765.55 784.91 749.43 783.32 0 +33.54(+4.47%)
Sep 23, 2011 729.65 753.89 724.66 749.77 0 +22.56(+3.10%)
Sep 22, 2011 734.06 740.46 715.24 727.22 0 -31.85(-4.20%)
Sep 21, 2011 786.71 792.02 758.07 759.07 0 -22.78(-2.91%)
Sep 20, 2011 783.71 793.87 773.85 781.85 0 -3.89(-0.50%)
Sep 19, 2011 778.50 790.24 769.72 785.74 0 -24.73(-3.05%)
Sep 16, 2011 820.58 824.67 801.32 810.47 0 +4.58(+0.57%)
Sep 15, 2011 801.86 810.40 791.00 805.89 0 +20.01(+2.55%)
Sep 14, 2011 777.42 792.97 760.64 785.88 0 +12.25(+1.58%)
Sep 13, 2011 765.67 780.19 758.28 773.63 0 +13.85(+1.82%)
Sep 12, 2011 750.43 764.56 737.75 759.78 0 -10.27(-1.33%)
Sep 09, 2011 780.53 789.40 762.08 770.05 0 -30.19(-3.77%)
Sep 08, 2011 808.57 817.54 795.54 800.24 0 -16.82(-2.06%)
Sep 07, 2011 801.69 822.31 797.47 817.06 0 +24.22(+3.05%)
Sep 06, 2011 780.18 795.66 772.40 792.84 0 -39.68(-4.77%)
Sep 02, 2011 832.52 832.52 832.52 0 -29.03(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.