Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1001 1016 996.55 1007 0 -16.03(-1.57%)
Nov 29, 2010 1015 1026 1005 1023 0 -0.49(-0.05%)
Nov 26, 2010 1020 1032 1017 1023 0 -31.11(-2.95%)
Nov 24, 2010 1050 1054 1054 1054 0 +10.63(+1.02%)
Nov 23, 2010 1054 1058 1039 1044 0 -31.42(-2.92%)
Nov 22, 2010 1074 1081 1062 1075 0 -20.52(-1.87%)
Nov 19, 2010 1084 1097 1077 1096 0 -5.91(-0.54%)
Nov 18, 2010 1104 1109 1095 1102 0 +21.13(+1.96%)
Nov 17, 2010 1079 1090 1074 1080 0 +4.19(+0.39%)
Nov 16, 2010 1097 1099 1069 1076 0 -33.43(-3.01%)
Nov 15, 2010 1116 1122 1106 1110 0 +2.06(+0.19%)
Nov 12, 2010 1116 1126 1100 1108 0 -9.42(-0.84%)
Nov 11, 2010 1112 1122 1105 1117 0 -13.10(-1.16%)
Nov 10, 2010 1130 1135 1109 1130 0 +7.05(+0.63%)
Nov 09, 2010 1144 1147 1118 1123 0 -15.09(-1.33%)
Nov 08, 2010 1136 1143 1126 1138 0 -8.65(-0.75%)
Nov 05, 2010 1146 1156 1136 1147 0 -16.80(-1.44%)
Nov 04, 2010 1155 1169 1146 1164 0 +37.90(+3.37%)
Nov 03, 2010 1121 1128 1106 1126 0 +11.24(+1.01%)
Nov 02, 2010 1116 1123 1107 1114 0 +12.71(+1.15%)
Nov 01, 2010 1111 1119 1094 1102 0 -8.06(-0.73%)
Oct 29, 2010 1109 1116 1102 1110 0 +2.93(+0.26%)
Oct 28, 2010 1114 1116 1100 1107 0 +2.02(+0.18%)
Oct 27, 2010 1109 1114 1094 1105 0 -15.55(-1.39%)
Oct 25, 2010 1130 1136 1117 1120 0 -5.24(-0.47%)
Oct 23, 2010 1130 1133 1120 1126 0 +0.02(+0.00%)
Oct 22, 2010 1130 1133 1119 1126 0 +2.58(+0.23%)
Oct 21, 2010 1136 1144 1115 1123 0 -14.56(-1.28%)
Oct 20, 2010 1125 1144 1122 1138 0 +17.97(+1.60%)
Oct 19, 2010 1126 1134 1111 1120 0 -22.33(-1.96%)
Oct 18, 2010 1130 1145 1126 1142 0 +17.18(+1.53%)
Oct 15, 2010 1141 1142 1115 1125 0 -12.46(-1.10%)
Oct 14, 2010 1146 1149 1127 1137 0 -9.15(-0.80%)
Oct 13, 2010 1147 1157 1141 1146 0 +7.56(+0.66%)
Oct 12, 2010 1133 1143 1124 1139 0 -2.26(-0.20%)
Oct 11, 2010 1142 1148 1135 1141 0 -0.83(-0.07%)
Oct 08, 2010 1141 1147 1133 1142 0 -0.44(-0.04%)
Oct 07, 2010 1159 1162 1134 1142 0 -9.42(-0.82%)
Oct 06, 2010 1152 1160 1144 1152 0 +5.59(+0.49%)
Oct 05, 2010 1131 1151 1128 1146 0 +38.52(+3.48%)
Oct 04, 2010 1115 1124 1101 1108 0 -11.16(-1.00%)
Oct 01, 2010 1118 1125 1106 1119 0 +11.66(+1.05%)
Sep 30, 2010 1126 1134 1102 1107 0 -12.63(-1.13%)
Sep 29, 2010 1122 1130 1114 1120 0 -14.48(-1.28%)
Sep 28, 2010 1129 1137 1114 1134 0 +4.54(+0.40%)
Sep 27, 2010 1140 1143 1127 1130 0 -13.85(-1.21%)
Sep 24, 2010 1135 1147 1131 1144 0 +30.84(+2.77%)
Sep 23, 2010 1112 1125 1106 1113 0 -16.96(-1.50%)
Sep 22, 2010 1135 1145 1124 1130 0 -20.73(-1.80%)
Sep 21, 2010 1162 1166 1140 1150 0 -11.26(-0.97%)
Sep 20, 2010 1142 1165 1139 1162 0 +20.32(+1.78%)
Sep 17, 2010 1141 1152 1133 1141 0 -21.48(-1.85%)
Sep 15, 2010 1156 1167 1150 1163 0 -0.32(-0.03%)
Sep 14, 2010 1157 1171 1150 1163 0 +7.08(+0.61%)
Sep 13, 2010 1153 1163 1148 1156 0 +28.74(+2.55%)
Sep 10, 2010 1126 1133 1121 1127 0 +5.97(+0.53%)
Sep 09, 2010 1136 1141 1111 1121 0 +11.92(+1.07%)
Sep 08, 2010 1106 1121 1103 1110 0 +3.91(+0.35%)
Sep 07, 2010 1111 1117 1101 1106 0 -23.50(-2.08%)
Sep 03, 2010 1129 1129 1129 0 +16.28(+1.46%)
Sep 02, 2010 1106 1116 1101 1113 0 +4.87(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.