Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1753 1753 1753 0 -7.65(-0.43%)
Aug 29, 2013 1742 1773 1747 1760 0 +2.97(+0.17%)
Aug 28, 2013 1748 1771 1748 1757 0 +1.09(+0.06%)
Aug 27, 2013 1779 1793 1752 1756 0 -48.24(-2.67%)
Aug 26, 2013 1823 1830 1803 1804 0 -20.10(-1.10%)
Aug 23, 2013 1830 1841 1813 1824 0 -5.07(-0.28%)
Aug 22, 2013 1798 1835 1801 1830 0 +28.49(+1.58%)
Aug 21, 2013 1796 1819 1793 1801 0 -8.63(-0.48%)
Aug 20, 2013 1788 1819 1790 1810 0 +10.30(+0.57%)
Aug 19, 2013 1786 1816 1795 1799 0 -14.47(-0.80%)
Aug 16, 2013 1774 1824 1800 1814 0 +8.15(+0.45%)
Aug 15, 2013 1788 1821 1795 1806 0 -14.19(-0.78%)
Aug 14, 2013 1824 1834 1815 1820 0 -6.33(-0.35%)
Aug 13, 2013 1815 1835 1811 1826 0 +0.51(+0.03%)
Aug 12, 2013 1811 1836 1812 1826 0 -2.36(-0.13%)
Aug 09, 2013 1822 1841 1820 1828 0 -6.77(-0.37%)
Aug 08, 2013 1829 1848 1821 1835 0 +5.03(+0.27%)
Aug 07, 2013 1835 1845 1820 1830 0 -18.51(-1.00%)
Aug 06, 2013 1851 1861 1840 1848 0 -11.60(-0.62%)
Aug 05, 2013 1851 1868 1850 1860 0 -2.38(-0.13%)
Aug 02, 2013 1847 1868 1849 1862 0 +1.85(+0.10%)
Aug 01, 2013 1842 1872 1844 1860 0 +26.15(+1.43%)
Jul 31, 2013 1840 1865 1829 1834 0 -6.83(-0.37%)
Jul 30, 2013 1837 1857 1836 1841 0 +5.65(+0.31%)
Jul 29, 2013 1842 1851 1827 1836 0 -10.86(-0.59%)
Jul 26, 2013 1826 1850 1827 1846 0 +0.26(+0.01%)
Jul 25, 2013 1832 1854 1830 1846 0 -5.95(-0.32%)
Jul 24, 2013 1856 1866 1842 1852 0 +1.85(+0.10%)
Jul 23, 2013 1843 1861 1831 1850 0 +9.26(+0.50%)
Jul 22, 2013 1828 1847 1823 1841 0 +12.65(+0.69%)
Jul 19, 2013 1817 1836 1809 1828 0 +6.15(+0.34%)
Jul 18, 2013 1807 1828 1794 1822 0 +18.19(+1.01%)
Jul 17, 2013 1804 1815 1782 1804 0 -14.72(-0.81%)
Jul 16, 2013 1833 1839 1802 1819 0 -14.54(-0.79%)
Jul 15, 2013 1830 1844 1821 1833 0 +0.93(+0.05%)
Jul 12, 2013 1805 1834 1805 1832 0 +22.60(+1.25%)
Jul 11, 2013 1819 1833 1796 1810 0 -4.57(-0.25%)
Jul 10, 2013 1816 1828 1800 1814 0 -11.14(-0.61%)
Jul 09, 2013 1824 1833 1813 1825 0 +11.04(+0.61%)
Jul 08, 2013 1814 1828 1803 1814 0 +6.33(+0.35%)
Jul 05, 2013 1786 1809 1780 1808 0 +33.52(+1.89%)
Jul 03, 2013 1774 1774 1774 0 +2.56(+0.14%)
Jul 02, 2013 1752 1789 1756 1772 0 +6.21(+0.35%)
Jul 01, 2013 1749 1783 1753 1766 0 +18.29(+1.05%)
Jun 28, 2013 1749 1762 1732 1747 0 +11.07(+0.64%)
Jun 26, 2013 1742 1753 1729 1736 0 +2.51(+0.14%)
Jun 25, 2013 1719 1742 1710 1734 0 +28.46(+1.67%)
Jun 24, 2013 1702 1722 1693 1705 0 -12.83(-0.75%)
Jun 21, 2013 1713 1731 1695 1718 0 +18.25(+1.07%)
Jun 20, 2013 1693 1716 1685 1700 0 -8.18(-0.48%)
Jun 19, 2013 1710 1733 1704 1708 0 -13.55(-0.79%)
Jun 18, 2013 1705 1727 1706 1722 0 +9.16(+0.53%)
Jun 17, 2013 1702 1724 1701 1713 0 +11.27(+0.66%)
Jun 14, 2013 1722 1725 1696 1701 0 -22.04(-1.28%)
Jun 13, 2013 1708 1726 1698 1723 0 +12.17(+0.71%)
Jun 12, 2013 1725 1729 1703 1711 0 -7.32(-0.43%)
Jun 11, 2013 1722 1735 1711 1718 0 -17.09(-0.98%)
Jun 10, 2013 1728 1749 1724 1736 0 +0.39(+0.02%)
Jun 07, 2013 1714 1739 1711 1735 0 +22.91(+1.34%)
Jun 06, 2013 1678 1716 1683 1712 0 +18.63(+1.10%)
Jun 05, 2013 1699 1715 1687 1694 0 -17.78(-1.04%)
Jun 04, 2013 1711 1733 1705 1711 0 -8.28(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.