Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2101 2109 2085 2096 0 -5.67(-0.27%)
Jul 30, 2020 2099 2109 2091 2102 0 -9.30(-0.44%)
Jul 29, 2020 2096 2116 2090 2111 0 +16.41(+0.78%)
Jul 28, 2020 2094 2106 2091 2095 0 -1.15(-0.05%)
Jul 27, 2020 2107 2111 2089 2096 0 -12.41(-0.59%)
Jul 24, 2020 2109 2121 2103 2109 0 -3.15(-0.15%)
Jul 23, 2020 2096 2117 2092 2112 0 +15.72(+0.75%)
Jul 22, 2020 2101 2107 2085 2096 0 -7.95(-0.38%)
Jul 21, 2020 2084 2113 2081 2104 0 +26.55(+1.28%)
Jul 20, 2020 2084 2089 2072 2077 0 -10.54(-0.50%)
Jul 17, 2020 2101 2107 2086 2088 0 -14.86(-0.71%)
Jul 16, 2020 2101 2119 2094 2103 0 -4.14(-0.20%)
Jul 15, 2020 2090 2112 2087 2107 0 +31.52(+1.52%)
Jul 14, 2020 2081 2088 2066 2075 0 -7.07(-0.34%)
Jul 13, 2020 2085 2094 2067 2082 0 +5.98(+0.29%)
Jul 10, 2020 2054 2078 2052 2077 0 +26.41(+1.29%)
Jul 09, 2020 2069 2079 2046 2050 0 -21.22(-1.02%)
Jul 08, 2020 2074 2082 2058 2071 0 -2.47(-0.12%)
Jul 07, 2020 2086 2090 2072 2074 0 -20.19(-0.96%)
Jul 06, 2020 2104 2110 2087 2094 0 +3.72(+0.18%)
Jul 02, 2020 2109 2118 2087 2090 0 -4.29(-0.20%)
Jul 01, 2020 2123 2125 2091 2095 0 -24.21(-1.14%)
Jun 30, 2020 2100 2126 2099 2119 0 +13.92(+0.66%)
Jun 29, 2020 2083 2111 2080 2105 0 +30.74(+1.48%)
Jun 26, 2020 2093 2097 2065 2074 0 -29.02(-1.38%)
Jun 25, 2020 2079 2105 2076 2103 0 +21.64(+1.04%)
Jun 24, 2020 2097 2101 2076 2081 0 -24.26(-1.15%)
Jun 23, 2020 2120 2127 2103 2106 0 -6.20(-0.29%)
Jun 22, 2020 2103 2118 2097 2112 0 +3.64(+0.17%)
Jun 19, 2020 2124 2131 2096 2108 0 -8.91(-0.42%)
Jun 18, 2020 2102 2126 2100 2117 0 +5.49(+0.26%)
Jun 17, 2020 2140 2143 2108 2112 0 -24.20(-1.13%)
Jun 16, 2020 2138 2150 2121 2136 0 +21.74(+1.03%)
Jun 15, 2020 2082 2124 2074 2114 0 +8.49(+0.40%)
Jun 12, 2020 2121 2127 2087 2106 0 +12.14(+0.58%)
Jun 11, 2020 2114 2124 2090 2094 0 -57.09(-2.65%)
Jun 10, 2020 2186 2190 2149 2151 0 -37.31(-1.71%)
Jun 09, 2020 2184 2201 2170 2188 0 -13.96(-0.63%)
Jun 08, 2020 2204 2214 2187 2202 0 +11.90(+0.54%)
Jun 05, 2020 2177 2203 2166 2190 0 +45.33(+2.11%)
Jun 04, 2020 2127 2149 2120 2145 0 +13.39(+0.63%)
Jun 03, 2020 2118 2146 2113 2131 0 +28.71(+1.37%)
Jun 02, 2020 2113 2119 2097 2103 0 -3.94(-0.19%)
Jun 01, 2020 2117 2126 2102 2107 0 -5.95(-0.28%)
May 29, 2020 2114 2124 2101 2112 0 -15.63(-0.73%)
May 28, 2020 2157 2161 2121 2128 0 -20.75(-0.97%)
May 27, 2020 2125 2153 2113 2149 0 +43.63(+2.07%)
May 26, 2020 2090 2113 2084 2105 0 +38.78(+1.88%)
May 22, 2020 2074 2078 2058 2066 0 -3.40(-0.16%)
May 21, 2020 2070 2083 2065 2070 0 -3.00(-0.14%)
May 20, 2020 2054 2079 2051 2073 0 +30.56(+1.50%)
May 19, 2020 2068 2074 2041 2042 0 -31.18(-1.50%)
May 18, 2020 2044 2077 2043 2073 0 +51.12(+2.53%)
May 15, 2020 2020 2030 2010 2022 0 +0.84(+0.04%)
May 14, 2020 2006 2030 1988 2022 0 +4.39(+0.22%)
May 13, 2020 2037 2041 2005 2017 0 -25.55(-1.25%)
May 12, 2020 2075 2078 2040 2043 0 -32.09(-1.55%)
May 11, 2020 2089 2096 2066 2075 0 -22.78(-1.09%)
May 08, 2020 2086 2102 2081 2098 0 +27.53(+1.33%)
May 07, 2020 2077 2091 2065 2070 0 +0.15(+0.01%)
May 06, 2020 2093 2099 2065 2070 0 -19.08(-0.91%)
May 05, 2020 2123 2133 2086 2089 0 -21.68(-1.03%)
May 04, 2020 2100 2117 2089 2111 0 +1.62(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.