Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1611 1611 1611 0 +6.16(+0.38%)
Dec 30, 2013 1581 1616 1597 1605 0 -2.87(-0.18%)
Dec 27, 2013 1560 1619 1598 1608 0 -1.16(-0.07%)
Dec 26, 2013 1580 1623 1603 1609 0 -2.50(-0.16%)
Dec 24, 2013 1546 1621 1602 1612 0 +1.97(+0.12%)
Dec 23, 2013 1570 1618 1586 1610 0 +18.37(+1.15%)
Dec 20, 2013 1582 1600 1569 1591 0 +13.96(+0.89%)
Dec 19, 2013 1538 1586 1557 1577 0 +2.52(+0.16%)
Dec 18, 2013 1537 1579 1538 1575 0 +28.66(+1.85%)
Dec 17, 2013 1530 1563 1538 1546 0 -14.22(-0.91%)
Dec 16, 2013 1523 1568 1536 1560 0 +19.34(+1.26%)
Dec 13, 2013 1507 1554 1527 1541 0 +1.45(+0.09%)
Dec 12, 2013 1522 1551 1514 1540 0 +17.86(+1.17%)
Dec 11, 2013 1527 1540 1510 1522 0 -4.84(-0.32%)
Dec 10, 2013 1515 1545 1522 1527 0 -15.95(-1.03%)
Dec 09, 2013 1547 1555 1536 1542 0 -4.39(-0.28%)
Dec 06, 2013 1543 1558 1533 1547 0 +19.23(+1.26%)
Dec 05, 2013 1500 1540 1519 1528 0 -8.91(-0.58%)
Dec 04, 2013 1508 1551 1521 1537 0 +10.07(+0.66%)
Dec 03, 2013 1531 1548 1514 1526 0 -13.15(-0.85%)
Dec 02, 2013 1554 1564 1535 1540 0 -12.62(-0.81%)
Nov 29, 2013 1523 1565 1546 1552 0 -2.29(-0.15%)
Nov 27, 2013 1534 1563 1542 1555 0 +4.72(+0.30%)
Nov 26, 2013 1484 1555 1533 1550 0 +9.45(+0.61%)
Nov 25, 2013 1484 1552 1528 1540 0 +11.08(+0.72%)
Nov 22, 2013 1516 1534 1504 1529 0 +13.39(+0.88%)
Nov 21, 2013 1444 1522 1497 1516 0 +18.09(+1.21%)
Nov 20, 2013 1460 1506 1482 1498 0 +5.89(+0.39%)
Nov 19, 2013 1463 1504 1482 1492 0 -0.36(-0.02%)
Nov 18, 2013 1476 1508 1483 1492 0 +0.92(+0.06%)
Nov 15, 2013 1477 1501 1480 1491 0 +2.84(+0.19%)
Nov 14, 2013 1453 1493 1474 1489 0 +17.74(+1.21%)
Nov 12, 2013 1440 1489 1465 1471 0 -13.77(-0.93%)
Nov 11, 2013 1458 1494 1474 1485 0 -6.62(-0.44%)
Nov 08, 2013 1424 1498 1451 1491 0 +37.55(+2.58%)
Nov 07, 2013 1430 1483 1450 1454 0 -20.81(-1.41%)
Nov 06, 2013 1445 1482 1465 1474 0 -0.66(-0.04%)
Nov 05, 2013 1437 1486 1466 1475 0 -6.81(-0.46%)
Nov 04, 2013 1446 1491 1468 1482 0 +4.11(+0.28%)
Nov 01, 2013 1474 1495 1469 1478 0 -5.73(-0.39%)
Oct 31, 2013 1454 1506 1479 1484 0 -20.25(-1.35%)
Oct 30, 2013 1484 1517 1497 1504 0 -7.18(-0.48%)
Oct 29, 2013 1491 1524 1501 1511 0 -5.42(-0.36%)
Oct 28, 2013 1466 1523 1504 1516 0 +2.46(+0.16%)
Oct 25, 2013 1509 1524 1496 1514 0 +4.00(+0.26%)
Oct 24, 2013 1490 1522 1499 1510 0 +0.47(+0.03%)
Oct 23, 2013 1474 1521 1495 1509 0 -4.97(-0.33%)
Oct 22, 2013 1456 1525 1489 1514 0 +13.25(+0.88%)
Oct 21, 2013 1458 1510 1482 1501 0 +10.66(+0.72%)
Oct 18, 2013 1449 1507 1476 1490 0 -4.54(-0.30%)
Oct 17, 2013 1432 1504 1470 1495 0 -3.53(-0.24%)
Oct 16, 2013 1441 1509 1479 1499 0 +21.47(+1.45%)
Oct 15, 2013 1460 1495 1472 1477 0 -14.84(-0.99%)
Oct 14, 2013 1450 1496 1473 1492 0 +8.81(+0.59%)
Oct 11, 2013 1426 1487 1451 1483 0 +15.34(+1.05%)
Oct 10, 2013 1443 1472 1443 1468 0 +35.21(+2.46%)
Oct 09, 2013 1396 1442 1424 1433 0 +5.18(+0.36%)
Oct 08, 2013 1420 1450 1424 1427 0 -16.01(-1.11%)
Oct 07, 2013 1403 1461 1441 1443 0 -20.30(-1.39%)
Oct 04, 2013 1453 1469 1448 1464 0 +9.59(+0.66%)
Oct 03, 2013 1439 1471 1446 1454 0 -17.10(-1.16%)
Oct 02, 2013 1438 1482 1462 1471 0 -12.27(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.