Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1341 1372 1333 1338 0 -18.95(-1.40%)
Apr 29, 2010 1336 1368 1323 1357 0 +30.09(+2.27%)
Apr 28, 2010 1323 1355 1316 1327 0 +4.96(+0.38%)
Apr 27, 2010 1334 1365 1316 1322 0 -31.37(-2.32%)
Apr 26, 2010 1371 1401 1342 1354 0 -24.48(-1.78%)
Apr 23, 2010 1360 1393 1349 1378 0 -3.28(-0.24%)
Apr 22, 2010 1335 1387 1327 1381 0 -6.19(-0.45%)
Apr 21, 2010 1371 1402 1362 1388 0 +8.96(+0.65%)
Apr 20, 2010 1351 1382 1352 1379 0 +23.56(+1.74%)
Apr 19, 2010 1326 1368 1322 1355 0 +8.01(+0.59%)
Apr 16, 2010 1354 1372 1314 1347 0 -23.04(-1.68%)
Apr 15, 2010 1357 1387 1357 1370 0 -6.13(-0.45%)
Apr 14, 2010 1336 1380 1342 1376 0 +38.82(+2.90%)
Apr 13, 2010 1329 1353 1316 1337 0 -10.82(-0.80%)
Apr 12, 2010 1326 1359 1333 1348 0 +8.76(+0.65%)
Apr 09, 2010 1323 1348 1324 1339 0 +4.22(+0.32%)
Apr 08, 2010 1302 1346 1310 1335 0 +13.75(+1.04%)
Apr 07, 2010 1330 1344 1304 1321 0 -8.68(-0.65%)
Apr 06, 2010 1285 1339 1291 1330 0 +33.50(+2.58%)
Apr 05, 2010 1276 1308 1280 1297 0 +11.72(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.