Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1612 1648 1627 1642 0 +3.03(+0.18%)
Jun 27, 2014 1610 1645 1620 1639 0 +9.54(+0.59%)
Jun 26, 2014 1591 1635 1612 1630 0 -3.01(-0.18%)
Jun 25, 2014 1605 1636 1605 1633 0 +6.47(+0.40%)
Jun 24, 2014 1594 1649 1622 1626 0 -7.87(-0.48%)
Jun 23, 2014 1611 1643 1623 1634 0 -3.43(-0.21%)
Jun 20, 2014 1616 1644 1625 1637 0 +13.37(+0.82%)
Jun 19, 2014 1594 1629 1599 1624 0 -2.49(-0.15%)
Jun 18, 2014 1603 1631 1609 1627 0 +8.71(+0.54%)
Jun 17, 2014 1569 1626 1599 1618 0 +14.84(+0.93%)
Jun 16, 2014 1600 1614 1592 1603 0 -7.09(-0.44%)
Jun 13, 2014 1587 1630 1604 1610 0 -4.06(-0.25%)
Jun 12, 2014 1581 1628 1602 1614 0 -10.89(-0.67%)
Jun 11, 2014 1586 1634 1602 1625 0 -2.02(-0.12%)
Jun 10, 2014 1625 1633 1610 1627 0 +16.81(+1.04%)
Jun 06, 2014 1600 1617 1591 1610 0 +15.22(+0.95%)
Jun 05, 2014 1579 1599 1569 1595 0 +18.01(+1.14%)
Jun 04, 2014 1574 1586 1569 1577 0 -0.33(-0.02%)
Jun 03, 2014 1539 1587 1567 1577 0 -0.11(-0.01%)
Jun 02, 2014 1575 1585 1559 1577 0 +5.84(+0.37%)
May 30, 2014 1571 1584 1564 1572 0 -0.55(-0.03%)
May 29, 2014 1555 1585 1564 1572 0 -6.85(-0.43%)
May 28, 2014 1548 1588 1566 1579 0 +0.58(+0.04%)
May 27, 2014 1534 1588 1564 1578 0 +15.61(+1.00%)
May 23, 2014 1563 1563 1563 0 +4.31(+0.28%)
May 22, 2014 1555 1566 1550 1559 0 +5.10(+0.33%)
May 21, 2014 1552 1564 1542 1553 0 +8.51(+0.55%)
May 20, 2014 1546 1556 1534 1545 0 -12.06(-0.77%)
May 19, 2014 1536 1560 1535 1557 0 +24.77(+1.62%)
May 16, 2014 1528 1537 1515 1532 0 +1.64(+0.11%)
May 15, 2014 1497 1541 1508 1531 0 -14.24(-0.92%)
May 14, 2014 1536 1569 1540 1545 0 -28.60(-1.82%)
May 13, 2014 1557 1595 1568 1573 0 -15.36(-0.97%)
May 12, 2014 1513 1594 1563 1589 0 +25.40(+1.62%)
May 09, 2014 1506 1569 1538 1563 0 +13.92(+0.90%)
May 08, 2014 1510 1567 1544 1549 0 -2.62(-0.17%)
May 07, 2014 1531 1556 1528 1552 0 +15.74(+1.02%)
May 06, 2014 1493 1558 1533 1536 0 -22.30(-1.43%)
May 05, 2014 1557 1569 1540 1559 0 +0.56(+0.04%)
May 02, 2014 1555 1579 1548 1558 0 +4.80(+0.31%)
May 01, 2014 1559 1566 1539 1553 0 -5.53(-0.35%)
Apr 30, 2014 1517 1572 1544 1559 0 +3.74(+0.24%)
Apr 29, 2014 1539 1570 1546 1555 0 -2.01(-0.13%)
Apr 28, 2014 1558 1579 1542 1557 0 -7.21(-0.46%)
Apr 25, 2014 1529 1588 1561 1564 0 -22.05(-1.39%)
Apr 24, 2014 1595 1607 1581 1586 0 -14.38(-0.90%)
Apr 23, 2014 1584 1617 1589 1601 0 -1.69(-0.11%)
Apr 22, 2014 1539 1613 1578 1602 0 +11.69(+0.73%)
Apr 21, 2014 1545 1601 1577 1591 0 -3.26(-0.20%)
Apr 17, 2014 1594 1594 1594 0 -29.81(-1.84%)
Apr 16, 2014 1592 1633 1608 1624 0 +10.14(+0.63%)
Apr 15, 2014 1563 1623 1588 1614 0 +8.98(+0.56%)
Apr 14, 2014 1617 1624 1587 1605 0 +5.70(+0.36%)
Apr 11, 2014 1541 1613 1580 1599 0 -10.79(-0.67%)
Apr 10, 2014 1592 1651 1605 1610 0 -37.23(-2.26%)
Apr 09, 2014 1595 1656 1631 1647 0 +3.13(+0.19%)
Apr 08, 2014 1587 1659 1628 1644 0 -0.59(-0.04%)
Apr 07, 2014 1599 1664 1630 1644 0 -14.05(-0.85%)
Apr 04, 2014 1637 1698 1654 1658 0 -25.82(-1.53%)
Apr 03, 2014 1618 1696 1670 1684 0 -3.24(-0.19%)
Apr 02, 2014 1658 1696 1668 1688 0 +5.91(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.