Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1257 1283 1251 1258 0 -20.81(-1.63%)
Apr 27, 2012 1252 1284 1260 1279 0 +8.82(+0.69%)
Apr 26, 2012 1232 1278 1259 1270 0 +2.24(+0.18%)
Apr 25, 2012 1212 1276 1250 1268 0 +13.84(+1.10%)
Apr 24, 2012 1196 1258 1237 1254 0 +15.24(+1.23%)
Apr 23, 2012 1204 1247 1216 1239 0 -2.91(-0.23%)
Apr 20, 2012 1219 1252 1228 1242 0 +16.85(+1.38%)
Apr 19, 2012 1211 1242 1212 1225 0 -4.54(-0.37%)
Apr 18, 2012 1193 1243 1217 1229 0 -6.48(-0.52%)
Apr 17, 2012 1194 1246 1224 1236 0 +15.09(+1.24%)
Apr 16, 2012 1168 1229 1201 1221 0 +14.55(+1.21%)
Apr 13, 2012 1191 1231 1203 1206 0 -26.80(-2.17%)
Apr 12, 2012 1195 1237 1211 1233 0 +17.88(+1.47%)
Apr 11, 2012 1188 1224 1204 1215 0 +24.07(+2.02%)
Apr 10, 2012 1194 1220 1186 1191 0 -23.33(-1.92%)
Apr 09, 2012 1188 1228 1205 1214 0 -24.80(-2.00%)
Apr 05, 2012 1201 1246 1229 1239 0 -1.92(-0.15%)
Apr 04, 2012 1205 1254 1231 1241 0 -16.10(-1.28%)
Apr 03, 2012 1235 1264 1240 1257 0 +4.90(+0.39%)
Apr 02, 2012 1215 1259 1234 1252 0 +5.55(+0.45%)
Mar 30, 2012 1246 1267 1238 1247 0 -5.99(-0.48%)
Mar 29, 2012 1213 1262 1240 1253 0 -13.64(-1.08%)
Mar 28, 2012 1213 1271 1239 1266 0 +21.51(+1.73%)
Mar 27, 2012 1223 1267 1241 1245 0 -11.99(-0.95%)
Mar 26, 2012 1205 1260 1237 1257 0 +18.08(+1.46%)
Mar 23, 2012 1195 1242 1218 1239 0 +9.93(+0.81%)
Mar 22, 2012 1199 1236 1217 1229 0 -11.02(-0.89%)
Mar 21, 2012 1212 1253 1233 1240 0 -8.46(-0.68%)
Mar 20, 2012 1226 1260 1236 1248 0 -2.97(-0.24%)
Mar 19, 2012 1236 1264 1227 1251 0 +14.45(+1.17%)
Mar 16, 2012 1211 1250 1227 1237 0 -3.21(-0.26%)
Mar 15, 2012 1189 1242 1209 1240 0 +24.13(+1.98%)
Mar 14, 2012 1198 1228 1199 1216 0 +0.86(+0.07%)
Mar 13, 2012 1157 1219 1178 1215 0 +36.91(+3.13%)
Mar 12, 2012 1183 1186 1165 1178 0 -6.11(-0.52%)
Mar 09, 2012 1154 1194 1169 1184 0 +13.11(+1.12%)
Mar 08, 2012 1133 1179 1156 1171 0 +12.94(+1.12%)
Mar 07, 2012 1114 1164 1140 1158 0 +16.66(+1.46%)
Mar 06, 2012 1138 1164 1137 1141 0 -28.16(-2.41%)
Mar 05, 2012 1157 1182 1157 1170 0 -6.67(-0.57%)
Mar 02, 2012 1152 1191 1165 1176 0 -6.16(-0.52%)
Mar 01, 2012 1186 1200 1174 1182 0 +0.32(+0.03%)
Feb 29, 2012 1176 1200 1174 1182 0 -7.35(-0.62%)
Feb 28, 2012 1162 1205 1183 1190 0 -9.74(-0.81%)
Feb 27, 2012 1169 1211 1176 1199 0 +7.97(+0.67%)
Feb 24, 2012 1204 1208 1184 1191 0 -13.17(-1.09%)
Feb 23, 2012 1154 1208 1180 1204 0 +19.78(+1.67%)
Feb 22, 2012 1204 1208 1181 1185 0 -22.33(-1.85%)
Feb 21, 2012 1198 1220 1198 1207 0 -7.87(-0.65%)
Feb 17, 2012 1201 1220 1201 1215 0 +5.71(+0.47%)
Feb 16, 2012 1163 1214 1175 1209 0 +29.96(+2.54%)
Feb 15, 2012 1141 1196 1173 1179 0 -8.07(-0.68%)
Feb 14, 2012 1161 1194 1173 1187 0 -7.31(-0.61%)
Feb 13, 2012 1163 1201 1184 1195 0 +13.22(+1.12%)
Feb 10, 2012 1162 1193 1170 1181 0 -8.26(-0.69%)
Feb 09, 2012 1176 1207 1183 1190 0 -9.54(-0.80%)
Feb 08, 2012 1170 1209 1186 1199 0 +4.93(+0.41%)
Feb 07, 2012 1151 1207 1170 1194 0 +15.52(+1.32%)
Feb 06, 2012 1169 1189 1168 1179 0 -11.46(-0.96%)
Feb 03, 2012 1128 1197 1164 1190 0 +39.14(+3.40%)
Feb 02, 2012 1120 1158 1137 1151 0 +4.33(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.