Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1192 1221 1198 1218 0 +11.49(+0.95%)
Dec 28, 2012 1203 1218 1199 1206 0 -6.11(-0.50%)
Dec 27, 2012 1208 1223 1194 1212 0 -6.23(-0.51%)
Dec 26, 2012 1203 1228 1210 1219 0 -0.76(-0.06%)
Dec 24, 2012 1179 1228 1210 1219 0 -6.07(-0.50%)
Dec 21, 2012 1204 1236 1212 1225 0 -10.23(-0.83%)
Dec 20, 2012 1206 1240 1220 1236 0 +7.12(+0.58%)
Dec 19, 2012 1187 1239 1215 1229 0 -1.66(-0.13%)
Dec 18, 2012 1198 1233 1206 1230 0 +14.69(+1.21%)
Dec 17, 2012 1173 1219 1186 1216 0 +28.11(+2.37%)
Dec 14, 2012 1166 1200 1181 1187 0 -7.57(-0.63%)
Dec 13, 2012 1162 1210 1186 1195 0 -8.21(-0.68%)
Dec 12, 2012 1168 1217 1191 1203 0 +6.02(+0.50%)
Dec 11, 2012 1160 1204 1187 1197 0 +6.02(+0.51%)
Dec 10, 2012 1156 1200 1178 1191 0 -0.13(-0.01%)
Dec 07, 2012 1190 1198 1182 1191 0 +3.56(+0.30%)
Dec 06, 2012 1165 1192 1171 1188 0 +8.50(+0.72%)
Dec 05, 2012 1142 1188 1168 1179 0 +3.55(+0.30%)
Dec 04, 2012 1159 1187 1166 1176 0 -11.32(-0.95%)
Nov 30, 2012 1183 1198 1175 1187 0 -0.59(-0.05%)
Nov 29, 2012 1152 1196 1179 1188 0 +3.48(+0.29%)
Nov 28, 2012 1144 1188 1167 1184 0 +3.65(+0.31%)
Nov 27, 2012 1164 1198 1177 1180 0 -17.38(-1.45%)
Nov 26, 2012 1156 1201 1184 1198 0 -3.53(-0.29%)
Nov 24, 2012 1137 1203 1180 1201 0 +0.00(+0.00%)
Nov 23, 2012 1137 1203 1180 1201 0 +18.65(+1.58%)
Nov 21, 2012 1173 1189 1171 1183 0 +0.11(+0.01%)
Nov 20, 2012 1153 1191 1166 1183 0 +2.25(+0.19%)
Nov 19, 2012 1157 1189 1169 1180 0 +15.62(+1.34%)
Nov 16, 2012 1129 1171 1139 1165 0 +12.33(+1.07%)
Nov 15, 2012 1117 1164 1128 1152 0 +12.88(+1.13%)
Nov 14, 2012 1120 1165 1135 1140 0 -17.86(-1.54%)
Nov 13, 2012 1122 1173 1146 1157 0 -9.28(-0.80%)
Nov 12, 2012 1176 1182 1161 1167 0 +2.46(+0.21%)
Nov 09, 2012 1158 1180 1155 1164 0 +1.16(+0.10%)
Nov 08, 2012 1151 1184 1160 1163 0 -8.12(-0.69%)
Nov 07, 2012 1170 1213 1164 1171 0 -51.42(-4.21%)
Nov 06, 2012 1191 1229 1205 1223 0 +13.64(+1.13%)
Nov 05, 2012 1205 1225 1198 1209 0 -12.16(-1.00%)
Nov 02, 2012 1181 1235 1210 1221 0 -2.73(-0.22%)
Nov 01, 2012 1182 1229 1203 1224 0 +11.44(+0.94%)
Oct 31, 2012 1177 1226 1193 1212 0 +2.06(+0.17%)
Oct 26, 2012 1210 1210 1210 0 -1.06(-0.09%)
Oct 25, 2012 1189 1222 1195 1211 0 +6.27(+0.52%)
Oct 24, 2012 1155 1218 1197 1205 0 +2.70(+0.22%)
Oct 23, 2012 1169 1216 1193 1202 0 -20.26(-1.66%)
Oct 19, 2012 1231 1244 1213 1223 0 -9.58(-0.78%)
Oct 18, 2012 1250 1264 1226 1232 0 -58.55(-4.54%)
Oct 17, 2012 1242 1298 1273 1291 0 +17.41(+1.37%)
Oct 16, 2012 1260 1300 1266 1273 0 -17.97(-1.39%)
Oct 15, 2012 1251 1300 1280 1291 0 +2.21(+0.17%)
Oct 12, 2012 1251 1311 1285 1289 0 -27.44(-2.08%)
Oct 11, 2012 1292 1327 1309 1317 0 +4.36(+0.33%)
Oct 10, 2012 1269 1324 1303 1312 0 -1.55(-0.12%)
Oct 09, 2012 1297 1328 1308 1314 0 -10.05(-0.76%)
Oct 08, 2012 1271 1330 1317 1324 0 -5.41(-0.41%)
Oct 06, 2012 1325 1341 1323 1329 0 +0.00(+0.00%)
Oct 05, 2012 1277 1341 1323 1329 0 +2.21(+0.17%)
Oct 04, 2012 1284 1330 1311 1327 0 +14.63(+1.11%)
Oct 03, 2012 1269 1324 1298 1312 0 +3.38(+0.26%)
Oct 02, 2012 1305 1314 1297 1309 0 +8.88(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.