Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2150 2159 2117 2135 0 -13.03(-0.61%)
Apr 29, 2019 2124 2164 2120 2148 0 +27.32(+1.29%)
Apr 26, 2019 2103 2125 2087 2120 0 +16.59(+0.79%)
Apr 25, 2019 2088 2123 2072 2104 0 +6.21(+0.30%)
Apr 24, 2019 2095 2113 2073 2098 0 -6.62(-0.31%)
Apr 23, 2019 2097 2124 2054 2104 0 -9.41(-0.45%)
Apr 22, 2019 2116 2133 2092 2114 0 -4.71(-0.22%)
Apr 18, 2019 2127 2146 2103 2118 0 -17.22(-0.81%)
Apr 17, 2019 2148 2158 2112 2136 0 -32.09(-1.48%)
Apr 16, 2019 2130 2172 2122 2168 0 +43.73(+2.06%)
Apr 15, 2019 2154 2170 2113 2124 0 -35.39(-1.64%)
Apr 12, 2019 2146 2179 2132 2159 0 +40.13(+1.89%)
Apr 11, 2019 2117 2137 2103 2119 0 +11.97(+0.57%)
Apr 10, 2019 2083 2111 2067 2107 0 +22.85(+1.10%)
Apr 09, 2019 2099 2106 2070 2084 0 -26.06(-1.23%)
Apr 08, 2019 2101 2116 2089 2110 0 +8.39(+0.40%)
Apr 05, 2019 2105 2115 2088 2102 0 +1.71(+0.08%)
Apr 04, 2019 2082 2113 2073 2100 0 +19.74(+0.95%)
Apr 03, 2019 2091 2105 2069 2081 0 +7.78(+0.38%)
Apr 02, 2019 2074 2094 2060 2073 0 -6.34(-0.30%)
Apr 01, 2019 2042 2086 2037 2079 0 +52.60(+2.60%)
Mar 29, 2019 2048 2055 2018 2027 0 -11.92(-0.58%)
Mar 28, 2019 2018 2042 2008 2038 0 +24.01(+1.19%)
Mar 27, 2019 2016 2032 1994 2014 0 -4.72(-0.23%)
Mar 26, 2019 1991 2024 1984 2019 0 +42.03(+2.13%)
Mar 25, 2019 1979 2005 1956 1977 0 +0.13(+0.01%)
Mar 22, 2019 2046 2052 1967 1977 0 -87.36(-4.23%)
Mar 21, 2019 2070 2093 2043 2064 0 -16.14(-0.78%)
Mar 20, 2019 2139 2150 2077 2080 0 -65.65(-3.06%)
Mar 19, 2019 2198 2202 2140 2146 0 -40.30(-1.84%)
Mar 18, 2019 2170 2197 2166 2186 0 +23.69(+1.10%)
Mar 15, 2019 2154 2184 2143 2163 0 -5.87(-0.27%)
Mar 14, 2019 2160 2180 2150 2169 0 +10.06(+0.47%)
Mar 13, 2019 2152 2172 2137 2159 0 +16.09(+0.75%)
Mar 12, 2019 2146 2160 2133 2142 0 +2.24(+0.10%)
Mar 11, 2019 2126 2148 2116 2140 0 +20.72(+0.98%)
Mar 08, 2019 2104 2128 2095 2120 0 +2.17(+0.10%)
Mar 07, 2019 2149 2156 2107 2117 0 -40.45(-1.87%)
Mar 06, 2019 2198 2206 2154 2158 0 -41.26(-1.88%)
Mar 05, 2019 2199 2211 2166 2199 0 -2.07(-0.09%)
Mar 04, 2019 2219 2241 2189 2201 0 -17.66(-0.80%)
Mar 01, 2019 2218 2235 2200 2219 0 +10.80(+0.49%)
Feb 28, 2019 2214 2224 2197 2208 0 -3.68(-0.17%)
Feb 27, 2019 2200 2220 2189 2212 0 +13.36(+0.61%)
Feb 26, 2019 2204 2224 2190 2198 0 -11.25(-0.51%)
Feb 25, 2019 2218 2234 2203 2210 0 -3.14(-0.14%)
Feb 22, 2019 2211 2223 2195 2213 0 +5.18(+0.23%)
Feb 21, 2019 2217 2224 2194 2208 0 -14.28(-0.64%)
Feb 20, 2019 2199 2228 2188 2222 0 +22.83(+1.04%)
Feb 19, 2019 2161 2207 2151 2199 0 +21.13(+0.97%)
Feb 15, 2019 2149 2188 2144 2178 0 +44.91(+2.11%)
Feb 14, 2019 2138 2148 2110 2133 0 -21.07(-0.98%)
Feb 13, 2019 2156 2170 2143 2154 0 +3.32(+0.15%)
Feb 12, 2019 2145 2168 2139 2151 0 +18.42(+0.86%)
Feb 11, 2019 2123 2142 2110 2132 0 +15.73(+0.74%)
Feb 08, 2019 2124 2137 2091 2117 0 -16.02(-0.75%)
Feb 07, 2019 2120 2152 2104 2133 0 +19.08(+0.90%)
Feb 06, 2019 2114 2132 2100 2113 0 -7.75(-0.37%)
Feb 05, 2019 2130 2139 2102 2121 0 -7.34(-0.34%)
Feb 04, 2019 2122 2138 2102 2129 0 +9.99(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.