Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1213 1253 1233 1240 0 -3.43(-0.28%)
Dec 30, 2010 1224 1256 1239 1244 0 -6.61(-0.53%)
Dec 29, 2010 1217 1260 1244 1250 0 -1.55(-0.12%)
Dec 28, 2010 1221 1261 1241 1252 0 -0.01(-0.00%)
Dec 27, 2010 1212 1258 1235 1252 0 +6.06(+0.49%)
Dec 23, 2010 1229 1263 1239 1246 0 -11.89(-0.95%)
Dec 22, 2010 1217 1264 1229 1258 0 +25.59(+2.08%)
Dec 21, 2010 1191 1239 1212 1232 0 +19.90(+1.64%)
Dec 20, 2010 1181 1221 1197 1212 0 +10.09(+0.84%)
Dec 17, 2010 1184 1215 1194 1202 0 -1.95(-0.16%)
Dec 16, 2010 1173 1212 1184 1204 0 +9.94(+0.83%)
Dec 15, 2010 1172 1214 1185 1194 0 -4.52(-0.38%)
Dec 14, 2010 1165 1215 1190 1199 0 -10.94(-0.90%)
Dec 10, 2010 1171 1216 1183 1210 0 +12.46(+1.04%)
Dec 09, 2010 1164 1205 1164 1197 0 +5.36(+0.45%)
Dec 08, 2010 1149 1198 1173 1192 0 +15.69(+1.33%)
Dec 07, 2010 1159 1194 1170 1176 0 -3.01(-0.26%)
Dec 06, 2010 1140 1186 1166 1179 0 +1.28(+0.11%)
Dec 03, 2010 1169 1182 1155 1178 0 +1.57(+0.13%)
Dec 02, 2010 1159 1181 1154 1176 0 +20.14(+1.74%)
Dec 01, 2010 1143 1163 1136 1156 0 +30.47(+2.71%)
Nov 30, 2010 1126 1136 1117 1126 0 -10.73(-0.94%)
Nov 29, 2010 1123 1143 1118 1136 0 +3.52(+0.31%)
Nov 26, 2010 1130 1146 1123 1133 0 -6.78(-0.59%)
Nov 24, 2010 1119 1140 1140 1140 0 +24.72(+2.22%)
Nov 23, 2010 1110 1124 1105 1115 0 -8.62(-0.77%)
Nov 22, 2010 1128 1135 1113 1123 0 -11.65(-1.03%)
Nov 19, 2010 1137 1144 1123 1135 0 -5.95(-0.52%)
Nov 18, 2010 1143 1157 1129 1141 0 +10.86(+0.96%)
Nov 17, 2010 1135 1141 1121 1130 0 -5.34(-0.47%)
Nov 16, 2010 1145 1155 1125 1136 0 -18.28(-1.58%)
Nov 15, 2010 1158 1172 1149 1154 0 +3.04(+0.26%)
Nov 12, 2010 1160 1168 1144 1151 0 -20.12(-1.72%)
Nov 11, 2010 1159 1179 1156 1171 0 -1.66(-0.14%)
Nov 10, 2010 1128 1176 1146 1173 0 +20.92(+1.82%)
Nov 09, 2010 1158 1178 1146 1152 0 -16.69(-1.43%)
Nov 08, 2010 1158 1182 1159 1168 0 -13.21(-1.12%)
Nov 05, 2010 1146 1198 1161 1182 0 +20.56(+1.77%)
Nov 04, 2010 1115 1166 1128 1161 0 +37.11(+3.30%)
Nov 03, 2010 1085 1126 1099 1124 0 +16.75(+1.51%)
Nov 02, 2010 1077 1116 1096 1107 0 +7.37(+0.67%)
Nov 01, 2010 1092 1117 1084 1100 0 -2.64(-0.24%)
Oct 29, 2010 1064 1107 1084 1102 0 +8.86(+0.81%)
Oct 28, 2010 1075 1111 1088 1094 0 -8.02(-0.73%)
Oct 27, 2010 1071 1112 1084 1102 0 +13.26(+1.22%)
Oct 25, 2010 1072 1103 1081 1088 0 -2.32(-0.21%)
Oct 22, 2010 1060 1102 1079 1091 0 +6.23(+0.57%)
Oct 21, 2010 1072 1107 1072 1084 0 -7.63(-0.70%)
Oct 20, 2010 1071 1105 1082 1092 0 -0.82(-0.08%)
Oct 19, 2010 1059 1116 1076 1093 0 -18.62(-1.68%)
Oct 18, 2010 1066 1113 1085 1111 0 +23.65(+2.17%)
Oct 15, 2010 1072 1106 1073 1088 0 -2.37(-0.22%)
Oct 14, 2010 1067 1102 1075 1090 0 -9.00(-0.82%)
Oct 13, 2010 1077 1111 1082 1099 0 +9.88(+0.91%)
Oct 12, 2010 1058 1093 1072 1089 0 +38.37(+3.65%)
Oct 11, 2010 1018 1059 1041 1051 0 +2.95(+0.28%)
Oct 08, 2010 1013 1053 1033 1048 0 +2.21(+0.21%)
Oct 07, 2010 1039 1065 1039 1046 0 -11.48(-1.09%)
Oct 06, 2010 1036 1065 1043 1057 0 -6.37(-0.60%)
Oct 05, 2010 1031 1073 1039 1064 0 +25.39(+2.45%)
Oct 04, 2010 1020 1054 1029 1038 0 -9.83(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.