Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Northeast Banks Sector
(CIX:
MSECTOR411
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2150
2159
2117
2135
0
-13.03(-0.61%)
Apr 29, 2019
2124
2164
2120
2148
0
+27.32(+1.29%)
Apr 26, 2019
2103
2125
2087
2120
0
+16.59(+0.79%)
Apr 25, 2019
2088
2123
2072
2104
0
+6.21(+0.30%)
Apr 24, 2019
2095
2113
2073
2098
0
-6.62(-0.31%)
Apr 23, 2019
2097
2124
2054
2104
0
-9.41(-0.45%)
Apr 22, 2019
2116
2133
2092
2114
0
-4.71(-0.22%)
Apr 18, 2019
2127
2146
2103
2118
0
-17.22(-0.81%)
Apr 17, 2019
2148
2158
2112
2136
0
-32.09(-1.48%)
Apr 16, 2019
2130
2172
2122
2168
0
+43.73(+2.06%)
Apr 15, 2019
2154
2170
2113
2124
0
-35.39(-1.64%)
Apr 12, 2019
2146
2179
2132
2159
0
+40.13(+1.89%)
Apr 11, 2019
2117
2137
2103
2119
0
+11.97(+0.57%)
Apr 10, 2019
2083
2111
2067
2107
0
+22.85(+1.10%)
Apr 09, 2019
2099
2106
2070
2084
0
-26.06(-1.23%)
Apr 08, 2019
2101
2116
2089
2110
0
+8.39(+0.40%)
Apr 05, 2019
2105
2115
2088
2102
0
+1.71(+0.08%)
Apr 04, 2019
2082
2113
2073
2100
0
+19.74(+0.95%)
Apr 03, 2019
2091
2105
2069
2081
0
+7.78(+0.38%)
Apr 02, 2019
2074
2094
2060
2073
0
-6.34(-0.30%)
Apr 01, 2019
2042
2086
2037
2079
0
+52.60(+2.60%)
Mar 29, 2019
2048
2055
2018
2027
0
-11.92(-0.58%)
Mar 28, 2019
2018
2042
2008
2038
0
+24.01(+1.19%)
Mar 27, 2019
2016
2032
1994
2014
0
-4.72(-0.23%)
Mar 26, 2019
1991
2024
1984
2019
0
+42.03(+2.13%)
Mar 25, 2019
1979
2005
1956
1977
0
+0.13(+0.01%)
Mar 22, 2019
2046
2052
1967
1977
0
-87.36(-4.23%)
Mar 21, 2019
2070
2093
2043
2064
0
-16.14(-0.78%)
Mar 20, 2019
2139
2150
2077
2080
0
-65.65(-3.06%)
Mar 19, 2019
2198
2202
2140
2146
0
-40.30(-1.84%)
Mar 18, 2019
2170
2197
2166
2186
0
+23.69(+1.10%)
Mar 15, 2019
2154
2184
2143
2163
0
-5.87(-0.27%)
Mar 14, 2019
2160
2180
2150
2169
0
+10.06(+0.47%)
Mar 13, 2019
2152
2172
2137
2159
0
+16.09(+0.75%)
Mar 12, 2019
2146
2160
2133
2142
0
+2.24(+0.10%)
Mar 11, 2019
2126
2148
2116
2140
0
+20.72(+0.98%)
Mar 08, 2019
2104
2128
2095
2120
0
+2.17(+0.10%)
Mar 07, 2019
2149
2156
2107
2117
0
-40.45(-1.87%)
Mar 06, 2019
2198
2206
2154
2158
0
-41.26(-1.88%)
Mar 05, 2019
2199
2211
2166
2199
0
-2.07(-0.09%)
Mar 04, 2019
2219
2241
2189
2201
0
-17.66(-0.80%)
Mar 01, 2019
2218
2235
2200
2219
0
+10.80(+0.49%)
Feb 28, 2019
2214
2224
2197
2208
0
-3.68(-0.17%)
Feb 27, 2019
2200
2220
2189
2212
0
+13.36(+0.61%)
Feb 26, 2019
2204
2224
2190
2198
0
-11.25(-0.51%)
Feb 25, 2019
2218
2234
2203
2210
0
-3.14(-0.14%)
Feb 22, 2019
2211
2223
2195
2213
0
+5.18(+0.23%)
Feb 21, 2019
2217
2224
2194
2208
0
-14.28(-0.64%)
Feb 20, 2019
2199
2228
2188
2222
0
+22.83(+1.04%)
Feb 19, 2019
2161
2207
2151
2199
0
+21.13(+0.97%)
Feb 15, 2019
2149
2188
2144
2178
0
+44.91(+2.11%)
Feb 14, 2019
2138
2148
2110
2133
0
-21.07(-0.98%)
Feb 13, 2019
2156
2170
2143
2154
0
+3.32(+0.15%)
Feb 12, 2019
2145
2168
2139
2151
0
+18.42(+0.86%)
Feb 11, 2019
2123
2142
2110
2132
0
+15.73(+0.74%)
Feb 08, 2019
2124
2137
2091
2117
0
-16.02(-0.75%)
Feb 07, 2019
2120
2152
2104
2133
0
+19.08(+0.90%)
Feb 06, 2019
2114
2132
2100
2113
0
-7.75(-0.37%)
Feb 05, 2019
2130
2139
2102
2121
0
-7.34(-0.34%)
Feb 04, 2019
2122
2138
2102
2129
0
+9.99(+0.47%)
Feb 01, 2019
2115
2135
2101
2119
0
+9.62(+0.46%)
Jan 31, 2019
2110
2124
2082
2109
0
-12.00(-0.57%)
Jan 30, 2019
2127
2145
2100
2121
0
-3.35(-0.16%)
Jan 29, 2019
2134
2151
2116
2124
0
-9.55(-0.45%)
Jan 28, 2019
2133
2152
2118
2134
0
-13.63(-0.63%)
Jan 25, 2019
2145
2165
2128
2147
0
+15.79(+0.74%)
Jan 24, 2019
2123
2154
2105
2132
0
+9.78(+0.46%)
Jan 23, 2019
2123
2135
2096
2122
0
+4.60(+0.22%)
Jan 22, 2019
2099
2130
2086
2117
0
-7.60(-0.36%)
Jan 18, 2019
2149
2188
2086
2125
0
+20.74(+0.99%)
Jan 17, 2019
2056
2114
2049
2104
0
+52.90(+2.58%)
Jan 16, 2019
2021
2064
2008
2051
0
+41.01(+2.04%)
Jan 15, 2019
2003
2016
1980
2010
0
+6.25(+0.31%)
Jan 14, 2019
1982
2023
1973
2004
0
+12.23(+0.61%)
Jan 11, 2019
1974
2004
1959
1992
0
+8.56(+0.43%)
Jan 10, 2019
1987
2002
1964
1983
0
-13.69(-0.69%)
Jan 09, 2019
1985
2013
1969
1997
0
+18.02(+0.91%)
Jan 08, 2019
1983
1996
1946
1979
0
+10.81(+0.55%)
Jan 07, 2019
1941
1985
1926
1968
0
+18.60(+0.95%)
Jan 04, 2019
1923
1959
1907
1949
0
+57.98(+3.07%)
Jan 03, 2019
1906
1929
1880
1891
0
-25.55(-1.33%)
Jan 02, 2019
1864
1924
1856
1917
0
+27.03(+1.43%)
Dec 31, 2018
1887
1906
1860
1890
0
+7.76(+0.41%)
Dec 28, 2018
1876
1907
1855
1882
0
+13.26(+0.71%)
Dec 27, 2018
1846
1880
1810
1869
0
-5.39(-0.29%)
Dec 26, 2018
1803
1878
1767
1874
0
+76.59(+4.26%)
Dec 24, 2018
1820
1842
1786
1798
0
-32.50(-1.78%)
Dec 21, 2018
1839
1878
1814
1830
0
-12.48(-0.68%)
Dec 20, 2018
1826
1868
1812
1843
0
+5.49(+0.30%)
Dec 19, 2018
1890
1912
1822
1837
0
-54.38(-2.87%)
Dec 18, 2018
1936
1957
1883
1892
0
-35.23(-1.83%)
Dec 17, 2018
1926
1969
1910
1927
0
-7.06(-0.37%)
Dec 14, 2018
1934
1966
1916
1934
0
-15.45(-0.79%)
Dec 13, 2018
1991
2003
1940
1949
0
-41.50(-2.08%)
Dec 12, 2018
2000
2023
1974
1991
0
+18.11(+0.92%)
Dec 11, 2018
2016
2030
1960
1973
0
-19.48(-0.98%)
Dec 10, 2018
2015
2023
1958
1992
0
-27.70(-1.37%)
Dec 07, 2018
2044
2076
2007
2020
0
-26.33(-1.29%)
Dec 06, 2018
2023
2056
1983
2046
0
-18.64(-0.90%)
Dec 04, 2018
2177
2185
2053
2065
0
-124.66(-5.69%)
Dec 03, 2018
2219
2233
2167
2190
0
-4.08(-0.19%)
Nov 30, 2018
2169
2207
2165
2194
0
+17.40(+0.80%)
Nov 29, 2018
2179
2207
2149
2176
0
-17.22(-0.79%)
Nov 28, 2018
2161
2203
2133
2193
0
+36.18(+1.68%)
Nov 27, 2018
2174
2187
2147
2157
0
-28.73(-1.31%)
Nov 26, 2018
2173
2206
2160
2186
0
+35.33(+1.64%)
Nov 23, 2018
2136
2170
2125
2151
0
-1.13(-0.05%)
Nov 21, 2018
2152
2152
2152
2152
0
+9.56(+0.45%)
Nov 20, 2018
2145
2163
2107
2142
0
-17.86(-0.83%)
Nov 19, 2018
2166
2184
2139
2160
0
-8.00(-0.37%)
Nov 16, 2018
2148
2178
2137
2168
0
+5.20(+0.24%)
Nov 15, 2018
2105
2167
2095
2163
0
+40.73(+1.92%)
Nov 14, 2018
2166
2180
2098
2122
0
-27.36(-1.27%)
Nov 13, 2018
2136
2174
2129
2150
0
+18.14(+0.85%)
Nov 12, 2018
2154
2165
2126
2131
0
-25.08(-1.16%)
Nov 09, 2018
2169
2182
2141
2157
0
-17.93(-0.82%)
Nov 08, 2018
2158
2194
2145
2174
0
+9.39(+0.43%)
Nov 07, 2018
2148
2172
2118
2165
0
+25.71(+1.20%)
Nov 06, 2018
2135
2154
2117
2139
0
+3.44(+0.16%)
Nov 05, 2018
2118
2151
2108
2136
0
+21.28(+1.01%)
Nov 02, 2018
2124
2146
2097
2115
0
+5.51(+0.26%)
Nov 01, 2018
2108
2129
2086
2109
0
+11.41(+0.54%)
Oct 31, 2018
2109
2135
2085
2098
0
+7.69(+0.37%)
Oct 30, 2018
2069
2098
2051
2090
0
+24.81(+1.20%)
Oct 29, 2018
2065
2100
2037
2065
0
+27.46(+1.35%)
Oct 26, 2018
2036
2067
2016
2038
0
+26.04(+1.29%)
Oct 24, 2018
2078
2085
2007
2012
0
-71.41(-3.43%)
Oct 23, 2018
2063
2102
2040
2083
0
-8.31(-0.40%)
Oct 22, 2018
2162
2171
2083
2091
0
-55.39(-2.58%)
Oct 19, 2018
2147
2194
2119
2147
0
-61.49(-2.78%)
Oct 18, 2018
2237
2262
2195
2208
0
-21.50(-0.96%)
Oct 17, 2018
2212
2256
2180
2230
0
+13.93(+0.63%)
Oct 16, 2018
2209
2228
2179
2216
0
+17.13(+0.78%)
Oct 15, 2018
2191
2218
2181
2199
0
+5.78(+0.26%)
Oct 12, 2018
2251
2256
2150
2193
0
-29.94(-1.35%)
Oct 11, 2018
2270
2288
2219
2223
0
-53.76(-2.36%)
Oct 10, 2018
2328
2350
2272
2277
0
-50.21(-2.16%)
Oct 09, 2018
2327
2346
2309
2327
0
-6.90(-0.30%)
Oct 08, 2018
2308
2343
2300
2334
0
+23.87(+1.03%)
Oct 05, 2018
2333
2346
2300
2310
0
-15.33(-0.66%)
Oct 04, 2018
2309
2349
2301
2325
0
+17.16(+0.74%)
Oct 03, 2018
2289
2325
2270
2308
0
+35.93(+1.58%)
Oct 02, 2018
2272
2289
2251
2272
0
-3.47(-0.15%)
Oct 01, 2018
2286
2306
2255
2276
0
+3.30(+0.15%)
Sep 28, 2018
2274
2296
2260
2272
0
-17.39(-0.76%)
Sep 27, 2018
2307
2318
2279
2290
0
-12.46(-0.54%)
Sep 26, 2018
2339
2345
2297
2302
0
-28.18(-1.21%)
Sep 25, 2018
2345
2351
2321
2330
0
-7.80(-0.33%)
Sep 24, 2018
2381
2386
2333
2338
0
-44.94(-1.89%)
Sep 21, 2018
2390
2406
2373
2383
0
-10.52(-0.44%)
Sep 20, 2018
2379
2412
2375
2394
0
+25.20(+1.06%)
Sep 19, 2018
2335
2384
2330
2368
0
+36.07(+1.55%)
Sep 18, 2018
2344
2350
2324
2332
0
-12.24(-0.52%)
Sep 17, 2018
2371
2381
2337
2345
0
-24.78(-1.05%)
Sep 14, 2018
2354
2381
2349
2369
0
+18.01(+0.77%)
Sep 13, 2018
2382
2390
2343
2351
0
-22.80(-0.96%)
Sep 12, 2018
2401
2408
2367
2374
0
-32.70(-1.36%)
Sep 11, 2018
2399
2425
2391
2407
0
-0.57(-0.02%)
Sep 10, 2018
2417
2429
2400
2407
0
+2.59(+0.11%)
Sep 07, 2018
2410
2415
2387
2405
0
+1.77(+0.07%)
Sep 06, 2018
2413
2424
2392
2403
0
-13.03(-0.54%)
Sep 05, 2018
2416
2434
2405
2416
0
-1.61(-0.07%)
Sep 04, 2018
2413
2434
2396
2418
0
+15.47(+0.64%)
Aug 31, 2018
2402
2402
2402
2402
0
+10.84(+0.45%)
Aug 30, 2018
2405
2412
2383
2391
0
-18.64(-0.77%)
Aug 29, 2018
2413
2419
2390
2410
0
-2.32(-0.10%)
Aug 28, 2018
2414
2428
2396
2412
0
+3.74(+0.16%)
Aug 27, 2018
2411
2430
2398
2409
0
+7.83(+0.33%)
Aug 24, 2018
2405
2414
2391
2401
0
+3.37(+0.14%)
Aug 23, 2018
2405
2414
2387
2397
0
-10.68(-0.44%)
Aug 22, 2018
2406
2416
2391
2408
0
-2.85(-0.12%)
Aug 21, 2018
2386
2426
2380
2411
0
+23.52(+0.99%)
Aug 20, 2018
2389
2404
2372
2387
0
+0.90(+0.04%)
Aug 17, 2018
2377
2399
2365
2387
0
+6.54(+0.27%)
Aug 16, 2018
2350
2389
2346
2380
0
+40.70(+1.74%)
Aug 15, 2018
2349
2364
2328
2339
0
-24.52(-1.04%)
Aug 14, 2018
2336
2373
2331
2364
0
+32.03(+1.37%)
Aug 13, 2018
2350
2364
2324
2332
0
-17.79(-0.76%)
Aug 10, 2018
2352
2366
2331
2350
0
-24.75(-1.04%)
Aug 09, 2018
2385
2394
2364
2374
0
-13.45(-0.56%)
Aug 08, 2018
2379
2398
2366
2388
0
+10.11(+0.43%)
Aug 07, 2018
2379
2398
2372
2378
0
+3.46(+0.15%)
Aug 06, 2018
2371
2382
2355
2374
0
+2.98(+0.13%)
Aug 03, 2018
2380
2393
2358
2371
0
-12.06(-0.51%)
Aug 02, 2018
2360
2393
2348
2383
0
+6.78(+0.29%)
Aug 01, 2018
2387
2408
2360
2376
0
-3.35(-0.14%)
Jul 31, 2018
2395
2405
2365
2380
0
-7.07(-0.30%)
Jul 30, 2018
2396
2417
2383
2387
0
-5.42(-0.23%)
Jul 27, 2018
2394
2418
2371
2392
0
-1.95(-0.08%)
Jul 26, 2018
2397
2426
2380
2394
0
+3.38(+0.14%)
Jul 25, 2018
2405
2412
2372
2391
0
-15.47(-0.64%)
Jul 24, 2018
2419
2442
2391
2406
0
-5.15(-0.21%)
Jul 23, 2018
2383
2430
2375
2412
0
+22.99(+0.96%)
Jul 20, 2018
2397
2419
2357
2389
0
-48.96(-2.01%)
Jul 19, 2018
2458
2473
2411
2437
0
-29.21(-1.18%)
Jul 18, 2018
2426
2477
2414
2467
0
+44.12(+1.82%)
Jul 17, 2018
2420
2438
2409
2423
0
+3.95(+0.16%)
Jul 16, 2018
2403
2435
2398
2419
0
+21.14(+0.88%)
Jul 13, 2018
2411
2427
2386
2397
0
-20.17(-0.83%)
Jul 12, 2018
2449
2452
2399
2418
0
-16.98(-0.70%)
Jul 11, 2018
2430
2462
2421
2435
0
-15.59(-0.64%)
Jul 10, 2018
2479
2484
2436
2450
0
-23.13(-0.94%)
Jul 09, 2018
2439
2482
2432
2473
0
+47.24(+1.95%)
Jul 06, 2018
2410
2440
2400
2426
0
+7.74(+0.32%)
Jul 05, 2018
2434
2440
2406
2418
0
-0.42(-0.02%)
Jul 03, 2018
2419
2419
2419
2419
0
-15.92(-0.65%)
Jul 02, 2018
2401
2439
2395
2435
0
+19.60(+0.81%)
Jun 29, 2018
2432
2463
2412
2415
0
-10.37(-0.43%)
Jun 28, 2018
2425
2445
2407
2425
0
+3.76(+0.16%)
Jun 27, 2018
2462
2482
2419
2422
0
-38.66(-1.57%)
Jun 26, 2018
2472
2476
2443
2460
0
-12.21(-0.49%)
Jun 25, 2018
2498
2504
2452
2473
0
-34.55(-1.38%)
Jun 22, 2018
2527
2536
2493
2507
0
-6.49(-0.26%)
Jun 21, 2018
2506
2531
2484
2514
0
+3.09(+0.12%)
Jun 20, 2018
2516
2529
2500
2511
0
+4.34(+0.17%)
Jun 19, 2018
2480
2513
2468
2506
0
+2.76(+0.11%)
Jun 18, 2018
2480
2511
2465
2503
0
+7.39(+0.30%)
Jun 15, 2018
2496
2504
2459
2496
0
+1.87(+0.07%)
Jun 14, 2018
2503
2507
2470
2494
0
+0.14(+0.01%)
Jun 13, 2018
2511
2528
2484
2494
0
-12.15(-0.48%)
Jun 12, 2018
2530
2543
2493
2506
0
-19.53(-0.77%)
Jun 11, 2018
2550
2567
2519
2526
0
-22.04(-0.87%)
Jun 08, 2018
2555
2566
2530
2548
0
-8.21(-0.32%)
Jun 07, 2018
2558
2580
2538
2556
0
+7.89(+0.31%)
Jun 06, 2018
2513
2553
2506
2548
0
+45.35(+1.81%)
Jun 05, 2018
2505
2515
2484
2503
0
-8.35(-0.33%)
Jun 04, 2018
2506
2523
2491
2511
0
+9.22(+0.37%)
Jun 01, 2018
2492
2520
2484
2502
0
+39.10(+1.59%)
May 31, 2018
2480
2493
2454
2463
0
-26.32(-1.06%)
May 30, 2018
2471
2502
2452
2489
0
+43.58(+1.78%)
May 29, 2018
2505
2518
2423
2446
0
-88.24(-3.48%)
May 25, 2018
2534
2534
2534
2534
0
-4.03(-0.16%)
May 24, 2018
2535
2547
2505
2538
0
-3.11(-0.12%)
May 23, 2018
2541
2560
2512
2541
0
-13.67(-0.54%)
May 22, 2018
2550
2578
2542
2555
0
+11.73(+0.46%)
May 21, 2018
2535
2560
2526
2543
0
+19.53(+0.77%)
May 18, 2018
2551
2557
2514
2523
0
-29.76(-1.17%)
May 17, 2018
2546
2566
2527
2553
0
+5.62(+0.22%)
May 16, 2018
2542
2559
2528
2547
0
+2.96(+0.12%)
May 15, 2018
2541
2570
2526
2544
0
-3.05(-0.12%)
May 14, 2018
2564
2573
2541
2548
0
-9.01(-0.35%)
May 11, 2018
2557
2574
2542
2557
0
+1.52(+0.06%)
May 10, 2018
2538
2566
2522
2555
0
+13.75(+0.54%)
May 09, 2018
2523
2555
2506
2541
0
+32.26(+1.29%)
May 08, 2018
2494
2527
2488
2509
0
+14.11(+0.57%)
May 07, 2018
2487
2510
2464
2495
0
+12.21(+0.49%)
May 04, 2018
2445
2503
2427
2483
0
+27.25(+1.11%)
May 03, 2018
2463
2481
2422
2455
0
-20.70(-0.84%)
May 02, 2018
2485
2511
2461
2476
0
-16.69(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.