Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1388	1427	1410	1424	+6.49(+0.46%)
Apr 29, 2013	1392	1425	1407	1417	+4.52(+0.32%)
Apr 26, 2013	1420	1423	1406	1413	-10.34(-0.73%)
Apr 25, 2013	1428	1434	1416	1423	-2.61(-0.18%)
Apr 24, 2013	1425	1435	1413	1426	+1.76(+0.12%)
Apr 23, 2013	1416	1431	1403	1424	+15.92(+1.13%)
Apr 22, 2013	1409	1415	1390	1408	+0.12(+0.01%)
Apr 19, 2013	1373	1412	1373	1408	+12.29(+0.88%)
Apr 18, 2013	1372	1414	1382	1396	-6.83(-0.49%)
Apr 17, 2013	1396	1421	1390	1402	-24.80(-1.74%)
Apr 16, 2013	1399	1432	1411	1427	+14.89(+1.05%)
Apr 15, 2013	1425	1454	1410	1412	-43.59(-2.99%)
Apr 12, 2013	1439	1474	1447	1456	-22.14(-1.50%)
Apr 11, 2013	1450	1487	1468	1478	+3.17(+0.21%)
Apr 10, 2013	1432	1478	1448	1475	+28.13(+1.94%)
Apr 09, 2013	1411	1457	1433	1447	+7.39(+0.51%)
Apr 08, 2013	1409	1441	1419	1439	+7.08(+0.49%)
Apr 05, 2013	1386	1435	1403	1432	+1.47(+0.10%)
Apr 04, 2013	1408	1438	1418	1431	+8.63(+0.61%)
Apr 03, 2013	1431	1455	1418	1422	-28.21(-1.95%)
Apr 02, 2013	1458	1464	1443	1450	+0.26(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

Historical Prices