Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2320 2329 2300 2310 0 -4.37(-0.19%)
Sep 27, 2019 2317 2338 2302 2314 0 +21.95(+0.96%)
Sep 26, 2019 2300 2308 2287 2292 0 -11.60(-0.50%)
Sep 25, 2019 2284 2313 2280 2304 0 +17.52(+0.77%)
Sep 24, 2019 2311 2321 2278 2286 0 -24.31(-1.05%)
Sep 23, 2019 2291 2316 2287 2310 0 +2.05(+0.09%)
Sep 20, 2019 2323 2337 2304 2308 0 -8.50(-0.37%)
Sep 19, 2019 2319 2335 2309 2317 0 -2.94(-0.13%)
Sep 18, 2019 2301 2329 2290 2320 0 +12.00(+0.52%)
Sep 17, 2019 2300 2313 2282 2308 0 -7.72(-0.33%)
Sep 16, 2019 2297 2322 2290 2316 0 -5.02(-0.22%)
Sep 13, 2019 2309 2331 2300 2321 0 +29.14(+1.27%)
Sep 12, 2019 2268 2303 2253 2291 0 +10.01(+0.44%)
Sep 11, 2019 2271 2286 2244 2281 0 +10.54(+0.46%)
Sep 10, 2019 2252 2281 2245 2271 0 +27.47(+1.22%)
Sep 09, 2019 2206 2255 2199 2243 0 +53.72(+2.45%)
Sep 06, 2019 2195 2205 2178 2190 0 -4.20(-0.19%)
Sep 05, 2019 2177 2216 2175 2194 0 +44.17(+2.05%)
Sep 04, 2019 2143 2157 2131 2150 0 +25.29(+1.19%)
Sep 03, 2019 2133 2135 2100 2124 0 -25.63(-1.19%)
Aug 30, 2019 2151 2165 2141 2150 0 +11.49(+0.54%)
Aug 29, 2019 2121 2151 2117 2139 0 +35.03(+1.67%)
Aug 28, 2019 2069 2115 2066 2104 0 +23.59(+1.13%)
Aug 27, 2019 2104 2110 2066 2080 0 -15.32(-0.73%)
Aug 26, 2019 2089 2099 2078 2095 0 +18.93(+0.91%)
Aug 23, 2019 2112 2129 2062 2076 0 -49.74(-2.34%)
Aug 22, 2019 2122 2138 2110 2126 0 +17.66(+0.84%)
Aug 21, 2019 2111 2123 2100 2108 0 +11.04(+0.53%)
Aug 20, 2019 2114 2120 2095 2097 0 -30.68(-1.44%)
Aug 19, 2019 2142 2148 2120 2128 0 +20.49(+0.97%)
Aug 16, 2019 2082 2115 2075 2108 0 +44.92(+2.18%)
Aug 15, 2019 2076 2094 2052 2063 0 -8.37(-0.40%)
Aug 14, 2019 2105 2116 2064 2071 0 -84.52(-3.92%)
Aug 13, 2019 2135 2180 2121 2156 0 +19.09(+0.89%)
Aug 12, 2019 2149 2156 2127 2136 0 -40.47(-1.86%)
Aug 09, 2019 2172 2192 2153 2177 0 -3.67(-0.17%)
Aug 08, 2019 2162 2189 2154 2181 0 +32.46(+1.51%)
Aug 07, 2019 2140 2157 2107 2148 0 -36.57(-1.67%)
Aug 06, 2019 2181 2190 2141 2185 0 +24.16(+1.12%)
Aug 05, 2019 2189 2196 2145 2161 0 -71.89(-3.22%)
Aug 02, 2019 2229 2243 2198 2232 0 -3.12(-0.14%)
Aug 01, 2019 2289 2313 2229 2236 0 -62.37(-2.71%)
Jul 31, 2019 2300 2315 2281 2298 0 -3.85(-0.17%)
Jul 30, 2019 2280 2305 2273 2302 0 +6.18(+0.27%)
Jul 29, 2019 2312 2325 2292 2296 0 -15.92(-0.69%)
Jul 26, 2019 2295 2319 2287 2312 0 +22.13(+0.97%)
Jul 25, 2019 2310 2318 2280 2289 0 -16.67(-0.72%)
Jul 24, 2019 2274 2309 2272 2306 0 +22.30(+0.98%)
Jul 23, 2019 2259 2290 2256 2284 0 +33.77(+1.50%)
Jul 22, 2019 2232 2256 2227 2250 0 +9.52(+0.42%)
Jul 19, 2019 2250 2261 2236 2240 0 -6.33(-0.28%)
Jul 18, 2019 2228 2254 2222 2247 0 +18.30(+0.82%)
Jul 17, 2019 2228 2250 2220 2229 0 -2.01(-0.09%)
Jul 16, 2019 2239 2255 2213 2231 0 -10.31(-0.46%)
Jul 15, 2019 2265 2268 2232 2241 0 -21.13(-0.93%)
Jul 12, 2019 2256 2268 2246 2262 0 +8.60(+0.38%)
Jul 11, 2019 2243 2263 2237 2253 0 +15.50(+0.69%)
Jul 10, 2019 2251 2261 2233 2238 0 -14.58(-0.65%)
Jul 09, 2019 2232 2258 2228 2252 0 +6.64(+0.30%)
Jul 08, 2019 2245 2259 2236 2246 0 -12.82(-0.57%)
Jul 05, 2019 2262 2275 2249 2259 0 +10.21(+0.45%)
Jul 03, 2019 2247 2259 2232 2248 0 +2.76(+0.12%)
Jul 02, 2019 2250 2261 2233 2246 0 -6.86(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.