Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1609 1623 1600 1615 0 -1.67(-0.10%)
Mar 30, 2015 1610 1627 1606 1616 0 +18.35(+1.15%)
Mar 27, 2015 1610 1614 1591 1598 0 -12.26(-0.76%)
Mar 26, 2015 1610 1621 1595 1610 0 -0.88(-0.05%)
Mar 25, 2015 1635 1638 1609 1611 0 -23.31(-1.43%)
Mar 24, 2015 1642 1649 1631 1634 0 -8.71(-0.53%)
Mar 23, 2015 1651 1659 1640 1643 0 -5.52(-0.33%)
Mar 20, 2015 1634 1656 1631 1649 0 +22.02(+1.35%)
Mar 19, 2015 1644 1646 1620 1627 0 -24.31(-1.47%)
Mar 18, 2015 1638 1659 1630 1651 0 +5.84(+0.35%)
Mar 17, 2015 1638 1648 1627 1645 0 -1.22(-0.07%)
Mar 16, 2015 1640 1651 1630 1646 0 +13.24(+0.81%)
Mar 13, 2015 1640 1647 1619 1633 0 -9.38(-0.57%)
Mar 12, 2015 1627 1650 1620 1643 0 +31.31(+1.94%)
Mar 11, 2015 1609 1620 1602 1611 0 +10.56(+0.66%)
Mar 10, 2015 1626 1629 1599 1601 0 -40.59(-2.47%)
Mar 09, 2015 1641 1650 1633 1641 0 +5.05(+0.31%)
Mar 06, 2015 1646 1669 1629 1636 0 -6.75(-0.41%)
Mar 05, 2015 1645 1652 1633 1643 0 -0.26(-0.02%)
Mar 04, 2015 1643 1653 1634 1643 0 -7.89(-0.48%)
Mar 03, 2015 1651 1651 1649 1651 0 -2.45(-0.15%)
Mar 02, 2015 1642 1658 1634 1654 0 +12.29(+0.75%)
Feb 27, 2015 1638 1655 1635 1641 0 -7.11(-0.43%)
Feb 26, 2015 1648 1655 1643 1648 0 -5.95(-0.36%)
Feb 25, 2015 1647 1659 1642 1654 0 +13.04(+0.79%)
Feb 24, 2015 1627 1650 1623 1641 0 +17.27(+1.06%)
Feb 23, 2015 1626 1630 1608 1624 0 -9.40(-0.58%)
Feb 20, 2015 1623 1641 1606 1633 0 +4.32(+0.27%)
Feb 19, 2015 1624 1637 1612 1629 0 -4.13(-0.25%)
Feb 18, 2015 1653 1653 1628 1633 0 -26.35(-1.59%)
Feb 17, 2015 1650 1663 1641 1660 0 +7.46(+0.45%)
Feb 13, 2015 1652 1652 1652 1652 0 +5.93(+0.36%)
Feb 12, 2015 1627 1649 1621 1646 0 +30.94(+1.92%)
Feb 11, 2015 1613 1623 1603 1615 0 -7.34(-0.45%)
Feb 10, 2015 1630 1634 1613 1623 0 +5.93(+0.37%)
Feb 09, 2015 1612 1627 1606 1617 0 -1.88(-0.12%)
Feb 06, 2015 1612 1642 1604 1619 0 +25.18(+1.58%)
Feb 05, 2015 1581 1601 1575 1593 0 +24.32(+1.55%)
Feb 04, 2015 1574 1588 1565 1569 0 -15.02(-0.95%)
Feb 03, 2015 1558 1588 1557 1584 0 +37.94(+2.45%)
Feb 02, 2015 1525 1551 1518 1546 0 +31.41(+2.07%)
Jan 30, 2015 1526 1542 1512 1515 0 -33.19(-2.14%)
Jan 29, 2015 1537 1554 1521 1548 0 +16.24(+1.06%)
Jan 28, 2015 1576 1578 1531 1532 0 -35.85(-2.29%)
Jan 27, 2015 1564 1579 1554 1567 0 -14.30(-0.90%)
Jan 26, 2015 1572 1588 1566 1582 0 +4.61(+0.29%)
Jan 23, 2015 1594 1605 1575 1577 0 -16.94(-1.06%)
Jan 22, 2015 1588 1599 1585 1594 0 +38.26(+2.46%)
Jan 21, 2015 1555 1571 1547 1556 0 +4.42(+0.28%)
Jan 20, 2015 1563 1571 1544 1551 0 -5.01(-0.32%)
Jan 16, 2015 1547 1560 1542 1556 0 +20.21(+1.32%)
Jan 15, 2015 1536 1551 1529 1536 0 -33.70(-2.15%)
Jan 14, 2015 1569 1582 1542 1570 0 -32.62(-2.04%)
Jan 13, 2015 1603 1603 1603 1603 0 -7.03(-0.44%)
Jan 12, 2015 1629 1631 1600 1610 0 -22.65(-1.39%)
Jan 09, 2015 1664 1666 1629 1632 0 -29.76(-1.79%)
Jan 08, 2015 1652 1669 1648 1662 0 +27.65(+1.69%)
Jan 07, 2015 1645 1652 1624 1634 0 +6.63(+0.41%)
Jan 06, 2015 1668 1672 1615 1628 0 -39.56(-2.37%)
Jan 05, 2015 1701 1706 1659 1667 0 -46.56(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.