Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2341 2353 2324 2330 0 -21.50(-0.91%)
Sep 27, 2018 2367 2376 2347 2351 0 -12.33(-0.52%)
Sep 26, 2018 2399 2404 2358 2364 0 -30.57(-1.28%)
Sep 25, 2018 2406 2419 2392 2394 0 -5.98(-0.25%)
Sep 24, 2018 2421 2433 2396 2400 0 -22.93(-0.95%)
Sep 21, 2018 2444 2447 2419 2423 0 -13.01(-0.53%)
Sep 20, 2018 2432 2447 2421 2436 0 +21.61(+0.90%)
Sep 19, 2018 2371 2424 2368 2414 0 +43.38(+1.83%)
Sep 18, 2018 2368 2380 2356 2371 0 +8.54(+0.36%)
Sep 17, 2018 2367 2377 2351 2363 0 -2.02(-0.09%)
Sep 14, 2018 2365 2379 2355 2365 0 +2.68(+0.11%)
Sep 13, 2018 2383 2393 2354 2362 0 -16.07(-0.68%)
Sep 12, 2018 2407 2415 2372 2378 0 -29.36(-1.22%)
Sep 11, 2018 2396 2413 2391 2407 0 +7.97(+0.33%)
Sep 10, 2018 2411 2417 2396 2399 0 -4.21(-0.18%)
Sep 07, 2018 2414 2420 2392 2404 0 -5.76(-0.24%)
Sep 06, 2018 2420 2429 2397 2409 0 -14.49(-0.60%)
Sep 05, 2018 2422 2437 2413 2424 0 +0.63(+0.03%)
Sep 04, 2018 2411 2427 2397 2423 0 +4.41(+0.18%)
Aug 31, 2018 2419 2419 2419 2419 0 -9.61(-0.40%)
Aug 30, 2018 2435 2446 2424 2428 0 -16.09(-0.66%)
Aug 29, 2018 2449 2456 2434 2444 0 -4.41(-0.18%)
Aug 28, 2018 2460 2463 2443 2449 0 -5.13(-0.21%)
Aug 27, 2018 2434 2466 2431 2454 0 +29.68(+1.22%)
Aug 24, 2018 2430 2436 2420 2424 0 +2.78(+0.11%)
Aug 23, 2018 2431 2435 2417 2422 0 -14.24(-0.58%)
Aug 22, 2018 2432 2445 2423 2436 0 +4.33(+0.18%)
Aug 21, 2018 2431 2453 2423 2431 0 +5.64(+0.23%)
Aug 20, 2018 2419 2432 2412 2426 0 +4.94(+0.20%)
Aug 17, 2018 2410 2427 2404 2421 0 +10.74(+0.45%)
Aug 16, 2018 2398 2421 2395 2410 0 +23.40(+0.98%)
Aug 15, 2018 2387 2400 2373 2387 0 -19.88(-0.83%)
Aug 14, 2018 2392 2414 2385 2407 0 +22.83(+0.96%)
Aug 13, 2018 2405 2416 2381 2384 0 -28.17(-1.17%)
Aug 10, 2018 2409 2424 2393 2412 0 -26.76(-1.10%)
Aug 09, 2018 2446 2454 2433 2439 0 -14.17(-0.58%)
Aug 08, 2018 2437 2462 2434 2453 0 +14.53(+0.60%)
Aug 07, 2018 2449 2461 2434 2438 0 -3.42(-0.14%)
Aug 06, 2018 2436 2449 2424 2442 0 +0.86(+0.04%)
Aug 03, 2018 2423 2444 2420 2441 0 +13.57(+0.56%)
Aug 02, 2018 2402 2432 2393 2427 0 +6.41(+0.26%)
Aug 01, 2018 2424 2443 2410 2421 0 +15.10(+0.63%)
Jul 31, 2018 2437 2442 2399 2406 0 -25.95(-1.07%)
Jul 30, 2018 2428 2450 2421 2432 0 +9.63(+0.40%)
Jul 27, 2018 2413 2430 2403 2422 0 +14.33(+0.60%)
Jul 26, 2018 2418 2424 2403 2408 0 -4.48(-0.19%)
Jul 25, 2018 2394 2420 2385 2412 0 +11.25(+0.47%)
Jul 24, 2018 2395 2417 2387 2401 0 +10.99(+0.46%)
Jul 23, 2018 2360 2399 2347 2390 0 +38.05(+1.62%)
Jul 20, 2018 2332 2360 2324 2352 0 +22.64(+0.97%)
Jul 19, 2018 2343 2353 2322 2329 0 -27.73(-1.18%)
Jul 18, 2018 2341 2366 2335 2357 0 +11.83(+0.50%)
Jul 17, 2018 2346 2357 2330 2345 0 -0.26(-0.01%)
Jul 16, 2018 2314 2351 2291 2346 0 +63.33(+2.77%)
Jul 13, 2018 2286 2300 2251 2282 0 -14.28(-0.62%)
Jul 12, 2018 2305 2310 2281 2296 0 +8.61(+0.38%)
Jul 11, 2018 2294 2309 2283 2288 0 -15.28(-0.66%)
Jul 10, 2018 2322 2329 2294 2303 0 -8.26(-0.36%)
Jul 09, 2018 2275 2317 2271 2311 0 +48.55(+2.15%)
Jul 06, 2018 2244 2271 2232 2263 0 +12.93(+0.57%)
Jul 05, 2018 2260 2267 2242 2250 0 +3.62(+0.16%)
Jul 03, 2018 2246 2246 2246 2246 0 -22.76(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.