Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2158 2173 2152 2166 0 +6.48(+0.30%)
Sep 28, 2017 2160 2168 2145 2159 0 +5.39(+0.25%)
Sep 27, 2017 2154 2170 2143 2154 0 +24.83(+1.17%)
Sep 26, 2017 2134 2141 2121 2129 0 -4.29(-0.20%)
Sep 25, 2017 2139 2150 2119 2134 0 -10.36(-0.48%)
Sep 22, 2017 2138 2149 2130 2144 0 +0.02(+0.00%)
Sep 21, 2017 2130 2152 2125 2144 0 +11.75(+0.55%)
Sep 20, 2017 2122 2146 2109 2132 0 +13.84(+0.65%)
Sep 19, 2017 2099 2127 2094 2118 0 +19.55(+0.93%)
Sep 18, 2017 2083 2108 2076 2099 0 +19.15(+0.92%)
Sep 15, 2017 2069 2082 2063 2080 0 +9.84(+0.48%)
Sep 14, 2017 2075 2084 2064 2070 0 -3.93(-0.19%)
Sep 13, 2017 2061 2078 2053 2074 0 +9.42(+0.46%)
Sep 12, 2017 2044 2071 2041 2064 0 +27.36(+1.34%)
Sep 11, 2017 2024 2043 2016 2037 0 +33.04(+1.65%)
Sep 08, 2017 2003 2022 1998 2004 0 -1.99(-0.10%)
Sep 07, 2017 2030 2031 1993 2006 0 -21.40(-1.06%)
Sep 06, 2017 2026 2041 2010 2027 0 +9.25(+0.46%)
Sep 05, 2017 2047 2049 2009 2018 0 -43.38(-2.10%)
Sep 01, 2017 2055 2074 2048 2061 0 +13.22(+0.65%)
Aug 31, 2017 2054 2062 2038 2048 0 +4.71(+0.23%)
Aug 30, 2017 2044 2057 2033 2043 0 +2.48(+0.12%)
Aug 29, 2017 2028 2046 2019 2041 0 -10.56(-0.51%)
Aug 28, 2017 2065 2067 2040 2052 0 -7.46(-0.36%)
Aug 25, 2017 2063 2077 2055 2059 0 +0.70(+0.03%)
Aug 24, 2017 2065 2070 2051 2058 0 +1.85(+0.09%)
Aug 23, 2017 2040 2071 2039 2056 0 +2.63(+0.13%)
Aug 22, 2017 2046 2060 2041 2054 0 +17.28(+0.85%)
Aug 21, 2017 2039 2046 2023 2036 0 -2.13(-0.10%)
Aug 18, 2017 2033 2055 2024 2039 0 +2.12(+0.10%)
Aug 17, 2017 2062 2069 2035 2037 0 -32.62(-1.58%)
Aug 16, 2017 2084 2090 2062 2069 0 -7.11(-0.34%)
Aug 15, 2017 2090 2096 2073 2076 0 +1.63(+0.08%)
Aug 14, 2017 2064 2084 2062 2075 0 +30.33(+1.48%)
Aug 11, 2017 2052 2066 2038 2044 0 -9.26(-0.45%)
Aug 10, 2017 2079 2085 2051 2054 0 -39.10(-1.87%)
Aug 09, 2017 2082 2097 2075 2093 0 -6.27(-0.30%)
Aug 08, 2017 2094 2123 2088 2099 0 +0.87(+0.04%)
Aug 07, 2017 2102 2108 2093 2098 0 -3.20(-0.15%)
Aug 04, 2017 2103 2119 2085 2101 0 +13.51(+0.65%)
Aug 03, 2017 2094 2101 2083 2088 0 -11.00(-0.52%)
Aug 02, 2017 2092 2104 2084 2099 0 +0.88(+0.04%)
Aug 01, 2017 2096 2106 2083 2098 0 +14.13(+0.68%)
Jul 31, 2017 2076 2095 2073 2084 0 +11.67(+0.56%)
Jul 28, 2017 2080 2090 2062 2072 0 -10.88(-0.52%)
Jul 27, 2017 2094 2101 2073 2083 0 -10.94(-0.52%)
Jul 26, 2017 2116 2119 2088 2094 0 -14.73(-0.70%)
Jul 25, 2017 2110 2122 2103 2109 0 +26.51(+1.27%)
Jul 24, 2017 2074 2089 2070 2082 0 +6.01(+0.29%)
Jul 21, 2017 2081 2089 2067 2076 0 -11.92(-0.57%)
Jul 20, 2017 2088 2102 2079 2088 0 -0.41(-0.02%)
Jul 19, 2017 2087 2099 2077 2088 0 +7.46(+0.36%)
Jul 18, 2017 2075 2091 2062 2081 0 -3.30(-0.16%)
Jul 17, 2017 2090 2098 2077 2084 0 -11.16(-0.53%)
Jul 14, 2017 2076 2103 2066 2095 0 -13.72(-0.65%)
Jul 13, 2017 2098 2113 2091 2109 0 +13.84(+0.66%)
Jul 12, 2017 2087 2105 2078 2095 0 +2.61(+0.12%)
Jul 11, 2017 2107 2109 2082 2093 0 -12.96(-0.62%)
Jul 10, 2017 2102 2115 2094 2106 0 -3.13(-0.15%)
Jul 07, 2017 2111 2116 2091 2109 0 +10.73(+0.51%)
Jul 06, 2017 2108 2124 2093 2098 0 -11.01(-0.52%)
Jul 05, 2017 2102 2114 2085 2109 0 +9.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.