Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1416 1425 1403 1419 0 +4.97(+0.35%)
Apr 29, 2013 1412 1420 1405 1414 0 +7.15(+0.51%)
Apr 26, 2013 1403 1411 1401 1407 0 +0.08(+0.01%)
Apr 25, 2013 1405 1417 1400 1407 0 +9.17(+0.66%)
Apr 24, 2013 1387 1402 1382 1398 0 +14.93(+1.08%)
Apr 23, 2013 1375 1389 1367 1383 0 +15.34(+1.12%)
Apr 22, 2013 1370 1374 1356 1368 0 +0.94(+0.07%)
Apr 19, 2013 1360 1370 1351 1367 0 +14.19(+1.05%)
Apr 18, 2013 1364 1370 1342 1353 0 -10.64(-0.78%)
Apr 17, 2013 1379 1386 1348 1363 0 -31.36(-2.25%)
Apr 16, 2013 1387 1398 1375 1395 0 +21.94(+1.60%)
Apr 15, 2013 1396 1409 1372 1373 0 -31.42(-2.24%)
Apr 12, 2013 1401 1414 1391 1404 0 -10.12(-0.72%)
Apr 11, 2013 1417 1425 1404 1414 0 -0.96(-0.07%)
Apr 10, 2013 1406 1423 1401 1415 0 +15.87(+1.13%)
Apr 09, 2013 1395 1409 1388 1399 0 +8.91(+0.64%)
Apr 08, 2013 1382 1392 1368 1390 0 +8.13(+0.59%)
Apr 05, 2013 1366 1386 1356 1382 0 -6.10(-0.44%)
Apr 04, 2013 1381 1397 1372 1388 0 +8.96(+0.65%)
Apr 03, 2013 1403 1405 1372 1379 0 -25.79(-1.84%)
Apr 02, 2013 1403 1410 1397 1405 0 +7.78(+0.56%)
Apr 01, 2013 1398 1406 1391 1397 0 -2.14(-0.15%)
Mar 28, 2013 1400 1400 1400 0 +0.47(+0.03%)
Mar 27, 2013 1404 1408 1392 1399 0 -13.08(-0.93%)
Mar 26, 2013 1417 1421 1403 1412 0 +2.09(+0.15%)
Mar 25, 2013 1422 1427 1402 1410 0 -4.00(-0.28%)
Mar 22, 2013 1411 1422 1404 1414 0 +7.37(+0.52%)
Mar 21, 2013 1416 1424 1404 1407 0 -15.87(-1.12%)
Mar 20, 2013 1429 1434 1417 1423 0 +1.54(+0.11%)
Mar 19, 2013 1431 1438 1412 1421 0 -4.19(-0.29%)
Mar 18, 2013 1418 1433 1413 1425 0 -12.76(-0.89%)
Mar 15, 2013 1428 1444 1416 1438 0 +13.91(+0.98%)
Mar 14, 2013 1417 1427 1410 1424 0 +11.42(+0.81%)
Mar 13, 2013 1417 1422 1405 1413 0 -2.93(-0.21%)
Mar 12, 2013 1423 1428 1410 1416 0 -9.34(-0.66%)
Mar 11, 2013 1414 1429 1409 1425 0 +11.76(+0.83%)
Mar 08, 2013 1425 1430 1402 1413 0 -4.61(-0.33%)
Mar 07, 2013 1408 1423 1403 1418 0 +13.83(+0.99%)
Mar 06, 2013 1406 1415 1395 1404 0 +8.35(+0.60%)
Mar 05, 2013 1398 1410 1392 1396 0 +7.26(+0.52%)
Mar 04, 2013 1377 1392 1371 1388 0 +7.43(+0.54%)
Mar 01, 2013 1369 1392 1361 1381 0 +5.73(+0.42%)
Feb 28, 2013 1375 1387 1368 1375 0 -4.21(-0.31%)
Feb 27, 2013 1360 1383 1354 1379 0 +20.55(+1.51%)
Feb 26, 2013 1365 1370 1346 1359 0 -31.02(-2.23%)
Feb 22, 2013 1385 1394 1374 1390 0 +10.28(+0.75%)
Feb 21, 2013 1385 1393 1369 1380 0 -9.46(-0.68%)
Feb 20, 2013 1401 1410 1384 1389 0 -4.79(-0.34%)
Feb 15, 2013 1394 1394 1394 0 -8.40(-0.60%)
Feb 14, 2013 1395 1408 1391 1402 0 +2.80(+0.20%)
Feb 13, 2013 1409 1414 1392 1399 0 -5.69(-0.40%)
Feb 12, 2013 1394 1411 1389 1405 0 +12.53(+0.90%)
Feb 11, 2013 1385 1398 1381 1393 0 +5.08(+0.37%)
Feb 08, 2013 1384 1393 1380 1388 0 +2.99(+0.22%)
Feb 07, 2013 1392 1396 1376 1385 0 -7.52(-0.54%)
Feb 06, 2013 1381 1396 1378 1392 0 +20.29(+1.48%)
Feb 04, 2013 1375 1381 1366 1372 0 -13.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.