Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 590.67 642.79 572.15 590.20 0 -57.55(-8.88%)
Feb 26, 2009 659.78 686.38 631.69 647.75 0 +16.12(+2.55%)
Feb 25, 2009 599.46 653.71 557.17 631.63 0 +30.92(+5.15%)
Feb 24, 2009 545.80 603.11 527.64 600.71 0 +66.70(+12.49%)
Feb 23, 2009 568.48 591.21 526.33 534.01 0 -0.65(-0.12%)
Feb 20, 2009 536.87 564.23 483.11 534.66 0 -33.51(-5.90%)
Feb 19, 2009 598.10 617.49 560.50 568.17 0 -26.46(-4.45%)
Feb 18, 2009 628.18 633.75 575.11 594.63 0 -14.96(-2.45%)
Feb 17, 2009 646.10 658.24 607.82 609.59 0 -74.36(-10.87%)
Feb 16, 2009 701.77 715.14 680.77 683.95 0 +0.00(+0.00%)
Feb 13, 2009 701.77 715.14 680.77 683.95 0 -33.69(-4.69%)
Feb 12, 2009 704.46 721.51 667.89 717.64 0 -12.99(-1.78%)
Feb 11, 2009 709.79 740.30 697.07 730.62 0 +36.26(+5.22%)
Feb 10, 2009 774.72 785.54 685.15 694.36 0 -87.50(-11.19%)
Feb 09, 2009 773.57 799.30 753.77 781.86 0 +11.74(+1.52%)
Feb 06, 2009 711.81 785.02 704.67 770.13 0 +75.22(+10.82%)
Feb 05, 2009 684.37 717.81 636.09 694.91 0 +2.01(+0.29%)
Feb 04, 2009 717.63 743.52 683.28 692.90 0 -18.50(-2.60%)
Feb 03, 2009 745.09 752.41 681.00 711.40 0 -22.86(-3.11%)
Feb 02, 2009 720.27 751.22 703.22 734.26 0 -6.01(-0.81%)
Jan 30, 2009 761.90 778.13 721.37 740.27 0 -10.39(-1.38%)
Jan 29, 2009 784.33 803.30 746.42 750.66 0 -65.42(-8.02%)
Jan 28, 2009 790.47 831.53 767.03 816.08 0 +101.82(+14.26%)
Jan 27, 2009 703.00 722.87 686.63 714.26 0 +27.60(+4.02%)
Jan 26, 2009 707.90 734.30 673.70 686.66 0 -2.13(-0.31%)
Jan 23, 2009 636.84 700.42 628.61 688.79 0 +23.78(+3.58%)
Jan 22, 2009 678.45 705.43 637.58 665.01 0 -35.12(-5.02%)
Jan 21, 2009 630.31 708.40 601.26 700.13 0 +106.88(+18.02%)
Jan 20, 2009 686.62 695.79 577.47 593.26 0 -148.02(-19.97%)
Jan 19, 2009 815.27 851.40 698.04 741.27 0 +0.87(+0.12%)
Jan 16, 2009 817.05 831.73 697.09 740.40 0 -46.26(-5.88%)
Jan 15, 2009 855.67 863.98 742.52 786.66 0 -69.33(-8.10%)
Jan 14, 2009 870.97 887.09 838.98 856.00 0 -52.62(-5.79%)
Jan 13, 2009 888.50 924.17 866.45 908.61 0 +9.68(+1.08%)
Jan 12, 2009 958.55 965.06 886.43 898.93 0 -65.51(-6.79%)
Jan 09, 2009 1006 1011 958.53 964.44 0 -34.88(-3.49%)
Jan 08, 2009 997.15 1018 977.06 999.32 0 -4.03(-0.40%)
Jan 07, 2009 1032 1042 979.77 1003 0 -46.51(-4.43%)
Jan 06, 2009 1052 1078 1033 1050 0 +16.18(+1.57%)
Jan 05, 2009 1058 1076 1020 1034 0 -32.18(-3.02%)
Jan 02, 2009 1045 1077 1023 1066 0 +14.05(+1.34%)
Jan 01, 2009 1017 1069 1007 1052 0 +0.00(+0.00%)
Dec 31, 2008 1017 1069 1007 1052 0 +28.64(+2.80%)
Dec 30, 2008 991.21 1024 980.21 1023 0 +35.03(+3.54%)
Dec 29, 2008 996.48 1005 964.21 988.14 0 -0.34(-0.03%)
Dec 26, 2008 996.65 1006 975.62 988.49 0 -3.68(-0.37%)
Dec 25, 2008 971.01 998.30 961.58 992.16 0 +0.00(+0.00%)
Dec 24, 2008 971.01 998.30 961.58 992.16 0 +21.91(+2.26%)
Dec 23, 2008 997.92 1009 965.14 970.25 0 -18.84(-1.90%)
Dec 22, 2008 1022 1036 976.22 989.09 0 -29.18(-2.87%)
Dec 19, 2008 1034 1052 998.46 1018 0 -8.61(-0.84%)
Dec 18, 2008 1074 1093 1016 1027 0 -34.38(-3.24%)
Dec 17, 2008 1061 1096 1039 1061 0 -20.83(-1.92%)
Dec 16, 2008 995.09 1089 977.38 1082 0 +96.81(+9.83%)
Dec 15, 2008 1020 1027 965.34 985.28 0 -39.25(-3.83%)
Dec 12, 2008 963.18 1036 951.41 1025 0 +19.88(+1.98%)
Dec 11, 2008 1077 1090 998.13 1005 0 -95.63(-8.69%)
Dec 10, 2008 1134 1146 1073 1100 0 -18.36(-1.64%)
Dec 09, 2008 1165 1189 1107 1119 0 -75.27(-6.30%)
Dec 08, 2008 1135 1215 1113 1194 0 +101.00(+9.24%)
Dec 05, 2008 1007 1111 989.77 1093 0 +64.57(+6.28%)
Dec 04, 2008 1030 1098 998.26 1028 0 -21.60(-2.06%)
Dec 03, 2008 978.30 1062 941.04 1050 0 +57.50(+5.79%)
Dec 02, 2008 960.79 1020 895.44 992.44 0 +59.19(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.