Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2303 2311 2277 2293 0 -19.50(-0.84%)
May 30, 2018 2297 2321 2282 2313 0 +44.10(+1.94%)
May 29, 2018 2323 2328 2252 2269 0 -85.69(-3.64%)
May 25, 2018 2354 2354 2354 2354 0 -6.66(-0.28%)
May 24, 2018 2384 2387 2340 2361 0 -29.07(-1.22%)
May 23, 2018 2384 2401 2357 2390 0 -8.14(-0.34%)
May 22, 2018 2383 2419 2378 2398 0 +20.43(+0.86%)
May 21, 2018 2371 2385 2368 2378 0 +22.35(+0.95%)
May 18, 2018 2380 2384 2350 2355 0 -31.22(-1.31%)
May 17, 2018 2391 2447 2372 2387 0 -11.72(-0.49%)
May 16, 2018 2392 2407 2384 2398 0 +4.83(+0.20%)
May 15, 2018 2387 2409 2376 2394 0 -1.93(-0.08%)
May 14, 2018 2398 2410 2390 2396 0 +5.31(+0.22%)
May 11, 2018 2395 2404 2383 2390 0 -3.29(-0.14%)
May 10, 2018 2374 2400 2362 2394 0 +22.99(+0.97%)
May 09, 2018 2341 2376 2333 2371 0 +42.07(+1.81%)
May 08, 2018 2311 2341 2304 2328 0 +19.16(+0.83%)
May 07, 2018 2301 2319 2290 2309 0 +17.28(+0.75%)
May 04, 2018 2257 2304 2248 2292 0 +19.35(+0.85%)
May 03, 2018 2279 2288 2232 2273 0 -15.57(-0.68%)
May 02, 2018 2298 2317 2283 2288 0 -15.48(-0.67%)
May 01, 2018 2294 2307 2276 2304 0 +4.88(+0.21%)
Apr 30, 2018 2321 2335 2299 2299 0 -16.12(-0.70%)
Apr 27, 2018 2308 2327 2303 2315 0 +2.82(+0.12%)
Apr 26, 2018 2313 2329 2300 2312 0 -2.44(-0.11%)
Apr 25, 2018 2306 2327 2284 2315 0 +2.83(+0.12%)
Apr 24, 2018 2331 2356 2298 2312 0 -7.12(-0.31%)
Apr 23, 2018 2319 2331 2306 2319 0 +0.34(+0.01%)
Apr 20, 2018 2316 2338 2302 2319 0 +8.31(+0.36%)
Apr 19, 2018 2278 2319 2271 2310 0 +38.00(+1.67%)
Apr 18, 2018 2292 2306 2266 2272 0 -15.14(-0.66%)
Apr 17, 2018 2306 2316 2280 2287 0 -2.82(-0.12%)
Apr 16, 2018 2298 2314 2273 2290 0 +2.41(+0.11%)
Apr 13, 2018 2358 2363 2274 2288 0 -57.32(-2.44%)
Apr 12, 2018 2322 2362 2316 2345 0 +37.91(+1.64%)
Apr 11, 2018 2321 2330 2303 2307 0 -31.41(-1.34%)
Apr 10, 2018 2342 2350 2321 2339 0 +33.29(+1.44%)
Apr 09, 2018 2301 2350 2294 2305 0 +17.24(+0.75%)
Apr 06, 2018 2315 2331 2268 2288 0 -50.22(-2.15%)
Apr 05, 2018 2334 2356 2324 2338 0 +21.40(+0.92%)
Apr 04, 2018 2254 2323 2249 2317 0 +21.89(+0.95%)
Apr 03, 2018 2285 2302 2259 2295 0 +24.51(+1.08%)
Apr 02, 2018 2310 2320 2235 2270 0 -45.04(-1.95%)
Mar 29, 2018 2316 2316 2316 2316 0 +39.34(+1.73%)
Mar 28, 2018 2283 2304 2253 2276 0 -1.84(-0.08%)
Mar 27, 2018 2338 2347 2260 2278 0 -50.64(-2.17%)
Mar 26, 2018 2308 2341 2289 2329 0 +61.65(+2.72%)
Mar 23, 2018 2344 2355 2262 2267 0 -68.11(-2.92%)
Mar 22, 2018 2396 2401 2325 2335 0 -87.57(-3.61%)
Mar 21, 2018 2424 2455 2409 2423 0 +5.02(+0.21%)
Mar 20, 2018 2428 2438 2410 2418 0 -3.02(-0.12%)
Mar 19, 2018 2431 2438 2398 2421 0 -13.51(-0.56%)
Mar 16, 2018 2441 2464 2429 2434 0 -4.44(-0.18%)
Mar 15, 2018 2448 2453 2425 2439 0 +0.26(+0.01%)
Mar 14, 2018 2472 2474 2428 2438 0 -21.84(-0.89%)
Mar 13, 2018 2475 2476 2454 2460 0 -27.31(-1.10%)
Mar 12, 2018 2492 2509 2479 2488 0 -5.22(-0.21%)
Mar 09, 2018 2467 2495 2453 2493 0 +50.23(+2.06%)
Mar 08, 2018 2447 2454 2416 2442 0 +1.78(+0.07%)
Mar 07, 2018 2441 2445 2423 2441 0 -3.90(-0.16%)
Mar 06, 2018 2453 2461 2427 2445 0 +3.23(+0.13%)
Mar 05, 2018 2393 2456 2385 2441 0 +22.93(+0.95%)
Mar 02, 2018 2398 2426 2371 2418 0 -1.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.