Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1695 1699 1674 1684 0 -12.34(-0.73%)
Apr 29, 2015 1678 1704 1675 1696 0 +12.10(+0.72%)
Apr 28, 2015 1671 1686 1663 1684 0 +13.78(+0.83%)
Apr 27, 2015 1672 1685 1666 1670 0 +1.94(+0.12%)
Apr 24, 2015 1673 1678 1663 1668 0 -5.42(-0.32%)
Apr 23, 2015 1664 1683 1660 1674 0 +4.75(+0.28%)
Apr 22, 2015 1660 1675 1647 1669 0 +13.90(+0.84%)
Apr 21, 2015 1667 1673 1649 1655 0 -10.94(-0.66%)
Apr 20, 2015 1665 1675 1660 1666 0 +9.31(+0.56%)
Apr 17, 2015 1668 1673 1650 1657 0 -20.77(-1.24%)
Apr 16, 2015 1670 1687 1662 1677 0 +4.57(+0.27%)
Apr 15, 2015 1652 1682 1647 1673 0 +19.23(+1.16%)
Apr 14, 2015 1650 1664 1642 1654 0 +6.88(+0.42%)
Apr 13, 2015 1640 1652 1636 1647 0 +6.74(+0.41%)
Apr 10, 2015 1636 1644 1630 1640 0 +4.19(+0.26%)
Apr 09, 2015 1629 1639 1621 1636 0 +8.84(+0.54%)
Apr 08, 2015 1628 1641 1621 1627 0 +3.30(+0.20%)
Apr 07, 2015 1626 1637 1620 1624 0 +4.48(+0.28%)
Apr 06, 2015 1609 1629 1603 1619 0 -0.93(-0.06%)
Apr 02, 2015 1620 1620 1620 1620 0 +11.93(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.