Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1596 1607 1580 1592 0 -9.18(-0.57%)
Apr 28, 2016 1602 1619 1592 1601 0 -11.79(-0.73%)
Apr 27, 2016 1610 1628 1604 1613 0 +1.44(+0.09%)
Apr 26, 2016 1603 1616 1595 1611 0 +13.22(+0.83%)
Apr 25, 2016 1599 1607 1587 1598 0 -9.27(-0.58%)
Apr 22, 2016 1594 1615 1592 1607 0 +15.62(+0.98%)
Apr 21, 2016 1601 1612 1583 1592 0 -11.07(-0.69%)
Apr 20, 2016 1582 1606 1576 1603 0 +24.68(+1.56%)
Apr 19, 2016 1557 1582 1556 1578 0 +29.54(+1.91%)
Apr 18, 2016 1527 1553 1522 1549 0 +12.89(+0.84%)
Apr 15, 2016 1549 1554 1527 1536 0 -11.83(-0.76%)
Apr 14, 2016 1528 1560 1525 1548 0 +10.34(+0.67%)
Apr 13, 2016 1513 1544 1511 1537 0 +42.12(+2.82%)
Apr 12, 2016 1471 1500 1466 1495 0 +27.80(+1.89%)
Apr 11, 2016 1465 1484 1462 1467 0 +7.12(+0.49%)
Apr 08, 2016 1463 1479 1455 1460 0 +12.73(+0.88%)
Apr 07, 2016 1469 1474 1439 1448 0 -34.46(-2.33%)
Apr 06, 2016 1469 1485 1460 1482 0 +9.38(+0.64%)
Apr 05, 2016 1481 1486 1467 1473 0 -26.20(-1.75%)
Apr 04, 2016 1503 1510 1491 1499 0 -6.97(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.