Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1455 1464 1417 1427 0 -28.01(-1.93%)
Apr 29, 2010 1437 1468 1435 1455 0 +30.23(+2.12%)
Apr 28, 2010 1418 1441 1406 1424 0 +21.46(+1.53%)
Apr 27, 2010 1438 1460 1400 1403 0 -49.14(-3.38%)
Apr 26, 2010 1478 1483 1448 1452 0 -31.63(-2.13%)
Apr 23, 2010 1482 1495 1468 1484 0 -0.90(-0.06%)
Apr 22, 2010 1465 1491 1449 1485 0 +3.17(+0.21%)
Apr 21, 2010 1487 1514 1460 1482 0 -10.78(-0.72%)
Apr 20, 2010 1491 1506 1476 1492 0 +20.78(+1.41%)
Apr 19, 2010 1450 1482 1432 1472 0 +20.20(+1.39%)
Apr 16, 2010 1502 1507 1425 1451 0 -62.82(-4.15%)
Apr 15, 2010 1513 1534 1493 1514 0 +5.00(+0.33%)
Apr 14, 2010 1468 1514 1468 1509 0 +55.26(+3.80%)
Apr 13, 2010 1454 1464 1442 1454 0 -4.27(-0.29%)
Apr 12, 2010 1456 1470 1450 1458 0 +7.53(+0.52%)
Apr 09, 2010 1452 1461 1437 1451 0 +6.27(+0.43%)
Apr 08, 2010 1425 1452 1411 1444 0 +10.63(+0.74%)
Apr 07, 2010 1439 1452 1422 1434 0 -2.68(-0.19%)
Apr 06, 2010 1415 1442 1412 1436 0 +19.33(+1.36%)
Apr 05, 2010 1420 1426 1406 1417 0 +6.38(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.